Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 0.800 -1.23 0.810 0.000 -17.53 -37.0 -23.8 86.0 2,185.7 2,566.7  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.060 -6.19 1.130 0.000 -19.70 16.5 -9.4 86.0 341.7 1,827.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.240 -1.52 3.290 0.000 15.71 43.4 20.0 305.0 9.5 671.4  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.150 0.00 0.150 0.000 -6.25 100.0 7.1 275.0 500.0 500.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.325 -5.80 0.345 0.000 -4.41 -7.1 -7.1 -37.5 27.5 306.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.020 0.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 300.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.475 -8.65 0.520 0.000 58.33 120.9 48.4 1,257.1 1,483.3 280.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.320 1.59 0.315 0.000 64.10 93.9 73.0 12.3 540.0 276.5  Stock today  Chart News
Samoth Oilfield SCD-X - 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 0.0 26.3 -36.8 242.9  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.305 0.00 0.305 0.000 1.67 15.1 15.1 281.3 110.3 238.9  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.050 -9.09 0.055 0.000 42.86 66.7 66.7 66.7 900.0 233.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 140.5 204.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 5.97 0.0 -1.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.300
(01/15/2018)
0.00 0.300 0.000 0.00 25.0 30.4 566.7 445.5 160.9  Stock today  Chart News
Sunset Pacific Petroleum SPK-X - 0.050 -9.09 0.055 0.000 0.00 150.0 100.0 0.0 -52.4 150.0  Stock today  Chart News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 -5.60 2.500 0.000 15.12 18.0 9.8 156.5 93.4 129.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonora Gold & Silver SOC-X 0.155 -3.13 0.160 0.000 -13.89 55.0 14.8 55.0 1,450.0 121.4  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.330
(11/23/2017)
0.00 0.330 0.000 0.00 0.0 0.0 -34.0 57.1 120.0  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.055 0.00 0.055 0.000 22.22 37.5 22.2 22.2 266.7 120.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 6.000 -1.96 6.120 0.000 -1.64 20.5 20.0 56.7 92.3 114.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.640 -1.54 0.650 3.080 6.67 -1.5 6.7 82.9 88.2 88.2  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.130 4.00 0.125 0.000 4.00 4.0 30.0 -7.1 -50.0 85.7  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.315
(01/15/2018)
0.00 0.315 0.000 -11.27 8.6 10.5 -53.7 43.2 85.3  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.145 7.41 0.135 0.000 7.41 38.1 38.1 20.8 93.3 81.3  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 12.50 20.0 12.5 200.0 63.6 80.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.750 -2.60 0.770 0.000 11.94 23.0 7.1 -11.8 -21.1 66.7  Stock today  Chart Company Snapshot Recent News
Softrock Minerals Ltd SFT-X 0.040 14.29 0.035 0.000 14.29 14.3 14.3 33.3 300.0 60.0  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.240 -7.69 0.260 0.000 4.35 -4.0 0.0 11,900.0 1,100.0 50.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 -4.35 0.230 0.000 -8.33 2.3 10.0 144.4 57.1 46.7  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.140
(01/11/2018)
0.00 0.140 0.000 3.70 55.6 3.7 40.0 0.0 40.0  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.160 0.00 0.160 0.000 -15.79 28.0 28.0 300.0 45.5 39.1  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.210 -2.21 2.260 0.000 5.24 -7.1 2.8 16.3 33.9 36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 1.85 37.5 31.0 93.0 266.7 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 1,566.7 31.6  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 1.69 0.295 0.000 -1.64 -22.1 -4.8 200.0 185.7 30.4  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.185 -5.13 0.195 0.000 -19.57 68.2 2.8 -26.0 208.3 23.3  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.300 5.26 0.285 0.000 -3.23 20.0 27.7 160.9 1,400.0 20.0  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 75.0 16.7  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.035 0.00 0.035 0.000 0.00 16.7 16.7 16.7 16.7 16.7  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.065 0.00 0.065 0.000 8.33 8.3 0.0 -56.7 -45.8 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 0.0 25.0 -44.4 0.0  Stock today  Chart Company Snapshot News
Real Time Measurements Inc RTY.H-X - 0.025
(2013)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Solara Exploration SAA.H-X - 0.015
(2013)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 100.0 300.0 0.0  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Yorkton Ventures Inc. YVI-X 0.100
(12/12/2017)
0.00 0.100 0.000 0.00 0.0 0.0 -23.1 0.0 -4.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help