Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Leis Industries LES-X 0.600
(09/21/2018)
0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(08/06/2018)
0.00 0.410 0.000 0.00 0.0 28.1 355.6 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.470 -2.08 0.480 0.000 -1.03 -3.0 -33.3 -36.0 500.0 700.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 -2.94 0.170 0.000 13.33 17.2 -83.8 -73.8 325.0 580.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 4.2 900.0 426.3  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.265 -1.85 0.270 0.000 42.11 25.6 -28.0 -46.0 671.4 315.4  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - 0.100
(08/06/2018)
0.00 0.100 0.000 0.00 0.0 0.0 17.6 100.0 300.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.320 1.59 0.315 0.000 -7.35 -11.3 -10.0 -13.7 103.2 270.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Paloma Resources Inc. PLO.H-X 0.035
(09/19/2018)
0.00 0.035 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.240 14.29 0.210 0.000 2.44 950.0 950.0 950.0 1,300.0 250.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.070
(09/24/2018)
0.00 0.070 0.000 0.00 -6.7 -48.1 -22.2 1,300.0 250.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.810 -3.57 0.840 0.000 6.33 40.0 100.0 189.7 546.2 242.9  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 -3.45 0.145 0.000 -6.45 -17.1 81.3 38.1 1,350.0 222.2  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(08/06/2018)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 133.3 204.3  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 180.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.980 1.03 0.970 2.060 1.04 1.0 61.7 61.7 177.1 177.1  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.690
(09/24/2018)
0.00 5.690 0.000 1.25 -3.6 13.8 25.1 83.5 164.7  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.155 0.00 0.155 0.000 -8.82 -8.8 -41.5 47.6 0.0 158.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.820 0.55 1.810 0.000 6.47 0.6 -15.8 19.9 69.2 141.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X 0.140 0.00 0.140 0.000 0.00 64.7 180.0 300.0 460.0 133.3  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 14.29 0.035 0.000 0.00 -30.0 40.0 600.0 -12.5 133.3  Stock today  Chart News
A.I.S. Resources AIS-X 0.120 -4.00 0.125 0.000 -3.85 -10.7 -89.3 -44.4 25.0 127.3  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 100.00 100.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040
(09/19/2018)
0.00 0.040 0.000 14.29 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.025 25.00 0.020 0.000 -20.00 -33.3 -55.6 -42.9 100.0 100.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.230 -4.17 0.240 0.000 -7.69 -11.1 0.0 118.2 300.0 100.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.060
(09/24/2018)
0.00 0.060 0.000 9.09 -7.7 -57.1 33.3 500.0 100.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.085
(08/06/2018)
0.00 0.085 0.000 0.00 0.0 -29.2 -29.2 -15.0 88.9  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.150 -0.92 2.170 0.000 0.00 -33.4 -19.6 58.4 126.0 88.7  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290 1.78 2.250 0.000 -2.17 -4.3 136.8 136.8 87.5 80.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.080 -20.00 0.100 0.000 11.11 0.0 0.0 -39.4 -28.6 66.7  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.025 0.00 0.025 0.000 0.00 0.0 -16.7 25.0 25.0 66.7  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.485 -3.00 0.500 0.000 -12.28 -2.0 -28.6 -16.7 -33.3 66.7  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 0.00 0.290 0.000 -3.33 -7.9 -7.9 -22.7 114.8 61.1  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200
(09/20/2018)
0.00 0.200 0.000 -4.76 33.3 -55.6 -33.3 14.3 60.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.130 -3.70 0.135 0.000 -10.00 -22.9 -27.0 -41.3 107.7 50.0  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.055 -8.33 0.060 0.000 9.09 50.0 20.0 50.0 -25.0 50.0  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.015
(08/21/2018)
0.00 0.015 0.000 0.00 0.0 -57.1 -25.0 0.0 50.0  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(08/06/2018)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 250.0 40.0  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.400
(09/21/2018)
0.00 0.400 0.000 53.85 100.0 81.8 0.0 -20.0 33.3  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.150 36.36 0.110 0.000 4.76 -8.3 -52.2 46.7 46.7 29.4  Stock today  Chart News
Ikkuma Resources IKM-X 0.560 0.00 0.560 0.000 5.66 -13.8 9.8 -21.1 7.7 24.4  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.140
(08/10/2018)
0.00 0.140 0.000 0.00 0.0 7.7 0.0 -12.5 21.7  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.165 0.00 0.165 0.000 -2.94 22.2 -17.5 135.7 83.3 17.9  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.085 0.00 0.085 0.000 -5.56 -75.7 -22.7 -15.0 88.9 13.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.310
(09/24/2018)
0.00 0.310 0.000 -15.07 -18.4 24.0 21.6 106.7 10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guardian Exploration GX-X - 0.055
(08/06/2018)
0.00 0.055 0.000 0.00 0.0 0.0 0.0 10.0 10.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/24/2018)
0.00 0.065 0.000 0.00 0.0 85.7 44.4 160.0 8.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help