Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Spartan Energy SPE-T 6.160 -0.65 6.200 0.000 -4.94 -1.4 -38.3 -39.8 -35.4 266.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 15.810 -1.00 15.970 0.000 -0.63 11.4 -6.4 -6.9 47.1 234.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.660 3.74 28.590 1.590 4.99 13.8 -7.6 3.0 13.7 199.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.470 -0.27 7.490 0.000 -0.40 1.8 -29.3 -34.6 -7.4 168.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.790 -1.45 6.890 0.440 -2.86 16.5 -11.4 23.7 -23.8 94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 3.340 -0.60 3.360 0.000 1.52 -6.4 -37.0 -35.6 -37.6 90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 4.130 -0.72 4.160 4.760 -1.90 -0.2 -22.1 -9.6 -0.5 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 6.810 0.00 6.810 0.000 -3.95 -13.7 -25.3 -32.2 32.0 74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 5.050 -0.79 5.090 1.570 -4.90 -3.1 -2.5 27.8 -19.8 63.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.220 -3.05 38.390 4.380 -3.50 -0.9 -8.0 -9.2 -16.8 57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 2.150
(10/17/2017)
0.00 2.150 0.000 7.50 0.0 -23.2 -21.5 -34.3 53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.600 -2.33 18.020 1.890 -2.87 3.3 3.2 19.0 1.9 49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.410 -0.70 41.700 2.640 -0.22 2.7 -3.2 -2.5 8.6 35.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 3.110 -0.96 3.140 0.000 -1.27 -0.3 6.9 3.7 -23.2 32.3  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.000 0.29 6.980 0.000 -3.58 -6.9 0.9 -7.2 -29.7 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 3.250 0.93 3.220 0.000 -3.27 6.6 38.9 41.3 5.5 29.0  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 42.080 -0.43 42.260 3.030 -2.12 0.7 -4.1 10.9 11.5 24.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.890 2.30 0.870 0.000 1.14 -26.4 2.3 39.1 21.9 21.9  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.080 -0.11 9.090 3.080 -2.37 -1.2 -25.3 -20.4 -39.0 19.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.500 -1.80 18.840 3.610 -0.43 0.8 -5.8 9.8 -34.4 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.130 -1.35 5.200 0.960 1.99 -0.6 -1.5 -13.9 71.0 11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.060 0.00 4.060 0.000 0.25 -2.9 -11.4 -10.6 0.5 11.2  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.310 -0.24 25.370 4.340 0.92 0.8 8.9 18.7 -1.6 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.100 0.12 26.070 7.670 -0.87 -0.8 3.6 6.1 0.4 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.940 -0.07 14.950 1.610 1.63 15.6 2.5 13.1 -23.6 -2.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.120 -1.28 43.680 5.910 1.27 -4.7 -23.7 -18.3 -33.9 -9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.600
(10/17/2017)
0.00 0.600 0.000 -3.23 0.0 7.1 39.5 -59.2 -10.4  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 39.640 -0.90 40.000 1.600 0.46 3.4 -15.1 -7.0 -23.0 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.170 -0.49 8.210 3.110 -2.85 4.1 -30.2 -10.8 -60.7 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 1.58 2.530 0.000 -2.65 -4.5 -25.7 -32.0 -50.2 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.280 -0.28 28.360 7.400 0.28 2.2 -16.6 -15.2 -38.3 -16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 83.000 -1.19 84.000 0.000 -1.19 -1.0 -4.3 0.6 -14.7 -17.1  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.930 0.38 20.850 4.050 -0.05 1.5 16.9 24.4 -18.9 -19.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.130 -0.88 1.140 0.000 0.00 -6.6 -33.1 7.6 -57.8 -21.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.720 -0.62 17.830 7.400 -2.32 -0.5 -6.6 -1.4 -44.2 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 18.770 -1.05 18.970 6.960 0.86 -9.0 -43.5 -50.4 -44.7 -26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.910 0.00 14.910 4.020 0.27 2.8 5.2 15.9 -30.6 -26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.870 -0.52 22.990 0.000 0.75 -9.5 -36.3 -38.5 -50.3 -29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.230
(10/17/2017)
0.00 7.230 4.700 3.29 -0.3 -14.4 -9.4 -46.6 -32.4  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.A-T - 17.300 -1.20 17.510 3.430 0.70 4.7 29.1 42.4 -24.3 -33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.990 -0.54 11.050 1.090 -3.09 -3.9 -13.7 13.7 -35.4 -34.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Akita Drilling AKT.B-T 7.180
(10/11/2017)
0.00 7.180 4.460 0.00 -4.3 -15.8 -11.6 -48.6 -35.3  Stock today  Chart Company Snapshot News
Valeura Energy Inc. VLE-T 0.590 1.72 0.580 0.000 31.11 20.4 -37.9 -43.8 61.6 -35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 21.500 -3.89 22.370 0.000 -9.32 -10.4 19.0 29.9 -58.4 -36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.580 -0.51 15.660 3.830 -2.63 -13.0 -32.6 -36.5 -45.7 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.700 2.80 14.300 0.530 2.44 11.9 -6.7 0.6 -30.1 -38.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.190 -0.76 5.230 1.910 -0.95 -13.1 -44.6 -43.6 -44.2 -39.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.750 -0.32 15.800 0.000 0.06 5.6 -3.3 0.3 -43.5 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.365 4.29 0.350 0.000 19.67 35.2 14.1 69.8 -49.3 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help