Symbol 1 to 50 of 139. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 23, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Callon Petroleum | CPE-N (US$) | ![]() |
14.260 | 14.170 | 0.000 | 7.46 | 18.5 | 17.4 | 23.6 | 61.7 | 293.9 | ![]() ![]() ![]() ![]() ![]() |
|
Valero Energy | VLO-N (US$) | - | 109.260 | 108.550 | 3.000 | 3.57 | 19.8 | 18.9 | 67.5 | 81.9 | 185.0 | ![]() ![]() ![]() ![]() |
|
Petrobras Argentina S.A. | PZE-N (US$) | ![]() |
11.510 | 11.540 | 0.000 | 2.77 | -3.3 | -15.3 | -3.1 | 61.0 | 142.8 | ![]() ![]() ![]() ![]() |
|
Andeavor | ANDV-N (US$) | ![]() |
119.540 | 117.810 | 2.000 | 5.01 | 18.5 | 4.5 | 53.5 | 33.4 | 116.6 | ![]() ![]() ![]() ![]() ![]() |
|
Star Group | SGU-N (US$) | ![]() |
9.810 | 9.750 | 0.000 | 0.62 | 9.0 | -8.7 | 5.1 | 31.5 | 105.2 | ![]() ![]() ![]() ![]() ![]() |
|
Marathon Petroleum | MPC-N (US$) | ![]() |
79.850 | 79.760 | 2.300 | 3.01 | 12.0 | 21.0 | 64.4 | 54.8 | 93.3 | ![]() ![]() ![]() ![]() ![]() |
|
EOG Resources | EOG-N (US$) | ![]() |
114.840 | 113.970 | 0.700 | 3.44 | 8.5 | 6.4 | 22.7 | 18.7 | 91.5 | ![]() ![]() ![]() ![]() ![]() |
|
Concho Resources | CXO-N (US$) | ![]() |
157.160 | 156.360 | 0.000 | 2.47 | 2.4 | 4.6 | 22.8 | 24.9 | 81.2 | ![]() ![]() ![]() ![]() ![]() |
|
Phillips 66 | PSX-N (US$) | - | 111.450 | 110.990 | 2.500 | 4.33 | 19.3 | 10.2 | 46.0 | 36.6 | 80.3 | ![]() ![]() ![]() ![]() |
|
YPF Sociodad Anonima | YPF-N (US$) | ![]() |
22.770 | 22.590 | 0.500 | 3.36 | 9.0 | -0.6 | -10.1 | -24.5 | 76.9 | ![]() ![]() ![]() ![]() ![]() |
|
Pioneer Natural Resources | PXD-N (US$) | ![]() |
197.350 | 194.950 | 0.200 | 3.25 | 14.4 | 14.2 | 13.0 | 13.4 | 70.5 | ![]() ![]() ![]() ![]() ![]() |
|
Braskem SA | BAK-N (US$) | ![]() |
27.350 | 27.690 | 2.700 | -1.12 | -2.0 | 4.2 | 35.4 | 226.0 | 65.2 | ![]() ![]() ![]() ![]() ![]() |
|
RPC Inc. | RES-N (US$) | ![]() |
19.260 | 19.200 | 2.100 | 4.39 | 6.3 | -24.6 | 9.7 | 26.1 | 49.9 | ![]() ![]() ![]() ![]() ![]() |
|
Panhandle Oil and Gas | PHX-N (US$) | ![]() |
20.550 | 20.550 | 0.800 | 5.12 | 11.4 | 0.0 | 7.0 | -12.3 | 47.9 | ![]() ![]() ![]() ![]() ![]() |
|
Cimarex Energy | XEC-N (US$) | - | 102.390 | 100.610 | 0.600 | 5.86 | 9.8 | -16.1 | -13.7 | -15.7 | 41.5 | ![]() ![]() ![]() ![]() |
|
North Amer. Construction Group | NOA-N (US$) | ![]() |
5.900 | 5.900 | 1.070 | -1.67 | 9.3 | 19.2 | 21.6 | 102.7 | 36.3 | ![]() ![]() ![]() ![]() ![]() |
|
Trecora Resources | TREC-N (US$) | ![]() |
14.200 | 13.950 | 0.000 | 2.90 | 10.1 | 5.2 | 38.5 | 24.7 | 35.8 | ![]() ![]() ![]() ![]() ![]() |
|
Newfield Exploration | NFX-N (US$) | ![]() |
28.370 | 27.910 | 0.000 | 9.12 | 16.5 | -10.0 | -18.6 | -26.8 | 33.1 | ![]() ![]() ![]() ![]() ![]() |
|
Suncor Energy | SU-N (US$) | ![]() |
38.080 | 38.250 | 2.960 | 1.47 | 14.5 | 3.7 | 25.6 | 15.2 | 32.0 | ![]() ![]() ![]() ![]() ![]() |
|
Natural Gas Services Group | NGS-N (US$) | ![]() |
26.250 | 26.550 | 0.000 | 1.55 | 9.8 | 0.2 | -4.4 | 6.8 | 32.0 | ![]() ![]() ![]() ![]() ![]() |
|
Total SA | TOT-N (US$) | ![]() |
62.350 | 62.200 | 4.500 | 3.66 | 10.8 | 12.8 | 24.8 | 20.2 | 28.2 | ![]() ![]() ![]() ![]() ![]() |
|
Halliburton Co. | HAL-N (US$) | ![]() |
52.050 | 51.960 | 1.400 | 2.54 | 12.1 | 6.5 | 10.6 | 8.4 | 27.2 | ![]() ![]() ![]() ![]() ![]() |
|
Delek US Holdings | DK-N (US$) | ![]() |
47.250 | 46.760 | 1.700 | 3.35 | 21.5 | 35.2 | 111.3 | 18.6 | 26.6 | ![]() ![]() ![]() ![]() ![]() |
|
SEACOR Holdings Inc. | CKH-N (US$) | ![]() |
57.470 | 57.040 | 0.000 | -0.23 | 16.7 | 24.3 | 38.2 | 28.1 | 23.3 | ![]() ![]() ![]() ![]() ![]() |
|
Canadian Natural Resources | CNQ-N (US$) | ![]() |
35.780 | 35.260 | 2.990 | 3.32 | 19.4 | 0.2 | 9.5 | 7.8 | 23.1 | ![]() ![]() ![]() ![]() ![]() |
|
Helmerich & Payne | HP-N (US$) | ![]() |
72.410 | 72.330 | 3.800 | 0.30 | 9.0 | 12.0 | 11.2 | -2.7 | 19.3 | ![]() ![]() ![]() ![]() ![]() |
|
China Petroleum & Chemical | SNP-N (US$) | ![]() |
96.040 | 96.560 | 3.600 | 2.53 | 14.8 | 30.9 | 18.8 | 4.7 | 15.0 | ![]() ![]() ![]() ![]() ![]() |
|
HollyFrontier Corp. | HFC-N (US$) | ![]() |
59.080 | 58.260 | 2.300 | 3.34 | 23.6 | 15.3 | 111.9 | 48.6 | 13.5 | ![]() ![]() ![]() ![]() ![]() |
|
Baker Hughes, a GE company | BHGE-N (US$) | ![]() |
34.950 | 33.990 | 2.100 | 6.43 | 19.7 | 10.5 | -13.0 | -26.3 | 12.9 | ![]() ![]() ![]() ![]() ![]() ![]() |
|
ConocoPhillips | COP-N (US$) | ![]() |
65.480 | 65.790 | 1.700 | -0.38 | 13.4 | 19.3 | 37.2 | -3.0 | 12.4 | ![]() ![]() ![]() ![]() ![]() |
|
Newpark Resources | NR-N (US$) | ![]() |
9.650 | 9.800 | 0.000 | 0.00 | 15.6 | 12.2 | 25.3 | -7.7 | 9.8 | ![]() ![]() ![]() ![]() ![]() |
|
Statoil ASA | STO-N (US$) | ![]() |
25.620 | 25.600 | 3.200 | 0.43 | 9.8 | 19.6 | 56.8 | 28.9 | 9.5 | ![]() ![]() ![]() ![]() ![]() |
|
Royal Dutch Shell PLC | RDS.B-N (US$) | ![]() |
73.310 | 72.660 | 5.200 | 5.00 | 14.5 | 7.4 | 36.6 | 15.1 | 7.7 | ![]() ![]() ![]() ![]() ![]() |
|
Royal Dutch Shell PLC | RDS.A-N (US$) | ![]() |
71.100 | 70.650 | 5.300 | 4.47 | 13.9 | 6.6 | 38.3 | 13.3 | 7.0 | ![]() ![]() ![]() ![]() ![]() |
|
WPX Energy | WPX-N (US$) | - | 16.860 | 16.680 | 0.000 | 8.91 | 16.6 | 19.8 | 39.6 | 27.8 | 6.5 | ![]() ![]() ![]() ![]() |
|
Chevron Corp. | CVX-N (US$) | ![]() |
123.580 | 122.310 | 3.600 | 2.39 | 9.4 | -1.3 | 17.8 | 12.5 | 4.5 | ![]() ![]() ![]() ![]() ![]() |
|
BP PLC | BP-N (US$) | ![]() |
43.910 | 43.500 | 5.500 | 2.79 | 12.2 | 4.5 | 29.1 | 1.0 | 4.3 | ![]() ![]() ![]() ![]() ![]() |
|
Occidental Petroleum | OXY-N (US$) | ![]() |
77.240 | 76.470 | 4.100 | 3.11 | 17.9 | 4.9 | 24.9 | -3.2 | -4.6 | ![]() ![]() ![]() ![]() ![]() |
|
Schlumberger Ltd. | SLB-N (US$) | ![]() |
68.910 | 69.230 | 2.900 | 0.57 | 7.4 | 2.3 | -7.9 | -24.8 | -5.8 | ![]() ![]() ![]() ![]() ![]() ![]() |
|
Amerigas Partners | APU-N (US$) | ![]() |
42.640 | 42.040 | 9.000 | 0.88 | 4.1 | -7.8 | -6.9 | -11.5 | -6.1 | ![]() ![]() ![]() ![]() ![]() |
|
Enerplus Corp. | ERF-N (US$) | ![]() |
11.890 | 11.700 | 0.810 | 3.84 | 3.8 | 21.5 | 58.5 | -4.4 | -8.9 | ![]() ![]() ![]() ![]() ![]() |
|
CNOOC Limited | CEO-N (US$) | ![]() |
166.110 | 167.830 | 2.900 | 5.68 | 14.0 | 15.7 | 43.7 | -1.2 | -9.5 | ![]() ![]() ![]() ![]() ![]() |
|
Exxon Mobil | XOM-N (US$) | ![]() |
79.570 | 79.000 | 3.900 | 1.31 | 9.2 | -4.9 | -1.4 | -8.5 | -11.0 | ![]() ![]() ![]() ![]() ![]() |
|
Enterprise Products Partners | EPD-N (US$) | ![]() |
27.170 | 26.590 | 5.190 | 1.27 | 11.7 | 2.5 | -1.8 | -19.7 | -11.8 | ![]() ![]() ![]() ![]() ![]() |
|
Core Laboratories | CLB-N (US$) | ![]() |
122.740 | 121.500 | 1.800 | 5.12 | 16.7 | 12.0 | 9.1 | -1.6 | -15.1 | ![]() ![]() ![]() ![]() ![]() |
|
ENI SPA | E-N (US$) | ![]() |
39.290 | 39.100 | 3.300 | 2.58 | 12.5 | 18.4 | 28.3 | 6.7 | -15.6 | ![]() ![]() ![]() ![]() ![]() |
|
Sasol Ltd. | SSL-N (US$) | ![]() |
35.400 | 35.820 | 2.100 | 0.31 | 5.8 | 3.5 | 17.7 | -10.6 | -15.7 | ![]() ![]() ![]() ![]() ![]() |
|
Advantage Oil & Gas | AAV-N (US$) | ![]() |
3.250 | 3.100 | 0.000 | 3.17 | 1.6 | -24.4 | -50.0 | -45.6 | -16.0 | ![]() ![]() ![]() ![]() ![]() |
|
Hess Corp. | HES-N (US$) | ![]() |
58.540 | 57.810 | 1.700 | 4.09 | 18.4 | 23.3 | 23.7 | -22.2 | -16.5 | ![]() ![]() ![]() ![]() ![]() |
|
Anadarko Petroleum | APC-N (US$) | ![]() |
66.780 | 66.490 | 1.500 | 5.23 | 8.5 | 24.5 | 12.6 | -27.9 | -19.9 | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |