Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.520 -3.70 0.540 0.000 -8.47 54.3 71.4 10.2 671.4 125.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 100.0 366.7 133.3 600.0 -78.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.050
(08/18/2017)
0.00 0.050 0.000 -9.09 0.0 -61.5 -23.1 400.0 -23.1  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.045
(05/25/2017)
0.00 0.045 0.000 0.00 0.0 -10.0 200.0 350.0 -67.9  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 3.77 0.265 0.000 -1.85 1.9 -1.9 39.5 307.7 211.8  Stock today  Chart Estimate Snapshot News
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -0.61 1.630 0.000 0.00 1.9 443.3 443.3 171.7 -67.4  Stock today  Chart Company Snapshot News
Leis Inds Ltd LES-X 0.400
(08/02/2017)
0.00 0.400 0.000 0.00 14.3 -21.6 -27.3 166.7 166.7  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.120
(08/08/2017)
0.00 0.120 0.000 0.00 -7.7 50.0 33.3 166.7 -40.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.530
(08/18/2017)
0.00 0.530 0.000 -3.64 29.3 -19.7 -33.8 165.0 120.8  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 150.0 136.4  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.100 0.00 0.100 0.000 5.26 -23.1 66.7 66.7 150.0 -  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.170 0.00 0.170 0.000 -5.56 -24.4 9.7 112.5 142.9 -43.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 7.7 132.6 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Camex Energy CXE.H-X 0.100
(07/28/2017)
0.00 0.100 0.000 0.00 0.0 -33.3 122.2 122.2 66.7  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 0.00 0.370 0.000 0.00 2.8 311.1 208.3 111.4 164.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.040 0.00 0.040 0.000 0.00 -11.1 -11.1 14.3 100.0 60.0  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.010 0.00 0.010 0.000 0.00 0.0 0.0 0.0 100.0 -66.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.050
(08/17/2017)
0.00 0.050 0.000 66.67 66.7 100.0 66.7 100.0 -75.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4  Stock today  Chart Company Snapshot Recent News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 75.0 -22.2  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.095
(08/17/2017)
0.00 0.095 0.000 5.56 0.0 -17.4 -56.8 72.7 -76.3  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.095 0.00 0.095 0.000 -20.83 0.0 171.4 72.7 58.3 -42.4  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sparta Capital Ltd SAY.H-X 0.030
(08/17/2017)
0.00 0.030 0.000 -14.29 0.0 -14.3 0.0 50.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(08/16/2017)
0.00 0.050 0.000 0.00 -9.1 11.1 25.0 42.9 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Strikewell Energy SKK-X 0.140
(07/12/2017)
0.00 0.140 0.000 0.00 0.0 12.0 16.7 40.0 -44.0  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 -8.33 0.120 0.000 9.09 0.0 0.0 -38.5 33.3 84.6  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.325 3.17 0.315 0.000 -4.55 -10.0 -45.7 0.0 31.3 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Yorkton Ventures Inc. YVI-X 0.085
(08/15/2017)
0.00 0.085 0.000 0.00 -10.5 -46.9 70.0 30.8 -22.7  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.065
(08/18/2017)
0.00 0.065 0.000 8.33 0.0 8.3 30.0 30.0 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 0.790
(08/17/2017)
0.00 0.790 0.000 0.00 9.7 41.1 0.0 29.5 12.9  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.025
(08/01/2017)
0.00 0.025 0.000 0.00 0.0 -16.7 -16.7 25.0 -37.5  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
United Hunter Oil & Gas UHO-X 0.085 -29.17 0.120 0.000 0.00 33.3 -52.0 20.0 20.0 -65.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Guardian Exploration GX-X - 0.055
(01/05/2017)
0.00 0.055 0.000 0.00 0.0 0.0 -15.4 10.0 -63.3  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 -33.3 -42.9 -60.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0  Stock today  Chart News
Cicada Ventures CID-X 0.005
(07/26/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 0.0 0.0 -50.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Deloro Resources DLL.H-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
EastSiberian Plc ESB.H-X - 0.020
(2014)
0.00 0.020 0.000 0.00 0.0 0.0 0.0 0.0 -96.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.025
(08/11/2017)
0.00 0.025 0.000 0.00 0.0 25.0 66.7 0.0 -28.6  Stock today  Chart Company Snapshot
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help