Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 0.890 4.71 0.850 0.000 14.10 36.9 111.9 709.1 5,833.3 8,800.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.560 -8.20 0.610 0.000 -13.85 -34.1 77.8 77.8 1,766.7 75.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(10/12/2017)
0.00 0.500 0.000 0.00 2.0 -37.5 25.0 1,011.1 -12.3  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.435 -3.33 0.450 0.000 -1.14 -20.9 8.8 -13.0 866.7 383.3  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.240 -5.88 0.255 0.000 -17.24 -27.3 11,900.0 11,900.0 500.0 -45.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.090
(10/11/2017)
0.00 0.090 0.000 0.00 0.0 -30.8 80.0 500.0 20.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -28.6 -66.7 400.0 66.7  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.045
(05/25/2017)
0.00 0.045 0.000 0.00 0.0 -10.0 -10.0 350.0 -18.2  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.135
(10/17/2017)
0.00 0.135 0.000 -10.00 -25.0 -12.9 -15.6 285.7 -55.0  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.130 4.00 0.125 0.000 4.00 0.0 13.0 -16.1 271.4 -67.5  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.500
(08/22/2017)
0.00 0.500 0.000 0.00 0.0 -2.0 -9.1 257.1 233.3  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.135
(10/11/2017)
0.00 0.135 0.000 0.00 28.6 -43.8 -27.0 237.5 22.7  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 -1.33 0.375 0.000 -2.63 0.0 311.1 311.1 208.3 60.9  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.200 -4.76 0.210 0.000 -16.67 -20.0 -25.9 -14.9 207.7 122.2  Stock today  Chart News
Cerus Energy Group CEA-X 0.225 -2.17 0.230 0.000 15.38 60.7 1,025.0 1,400.0 200.0 125.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.750
(10/17/2017)
0.00 0.750 0.000 4.17 -11.8 400.0 275.0 200.0 -16.7  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.060 9.09 0.055 0.000 -33.33 -14.3 300.0 300.0 200.0 -60.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.400 -12.09 0.455 0.000 -24.53 -7.0 -39.4 -50.0 185.7 150.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -1.82 1.650 0.000 1.25 -4.7 440.0 440.0 170.0 -67.6  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 -12.5 154.5 -44.0  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -16.7 25.0 150.0 -28.6  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 10.0 -26.7 -8.3 144.4 193.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 140.5 -33.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.105 5.00 0.100 0.000 10.53 5.0 23.5 31.3 133.3 -72.4  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.210 2.44 0.205 0.000 10.53 75.0 110.0 147.1 110.0 -73.8  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.335 1.52 0.330 0.000 11.67 -20.2 -33.0 -19.3 109.4 -44.2  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(10/13/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 100.0 0.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.020
(10/17/2017)
0.00 0.020 0.000 0.00 0.0 0.0 33.3 100.0 -42.9  Stock today  Chart Company Snapshot
Stroud Resources SDR-X 0.010
(10/13/2017)
0.00 0.010 0.000 -33.33 0.0 0.0 -33.3 100.0 -60.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 33.3 71.4 100.0 -7.7  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.085
(10/17/2017)
0.00 0.085 0.000 -5.56 -15.0 142.9 30.8 88.9 -43.3  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 75.0 16.7  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.435 26.09 0.345 0.000 58.18 107.1 -20.9 55.4 74.0 335.0  Stock today  Chart Company Snapshot Recent News
Pulse Oil Corp. PUL-X 0.085 -15.00 0.100 0.000 -5.56 -19.0 41.7 41.7 70.0 -  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.050 0.00 0.050 0.000 42.86 11.1 42.9 100.0 66.7 150.0  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.115 21.05 0.095 0.000 27.78 15.0 -4.2 9.5 64.3 130.0  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(10/10/2017)
0.00 0.065 0.000 0.00 0.0 30.0 30.0 62.5 -99.4  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.030 0.80 4.990 0.000 -4.19 9.6 30.3 25.8 57.2 108.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.550
(10/17/2017)
0.00 0.550 3.640 -5.17 -5.2 41.0 83.3 57.1 161.9  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.190 18.75 0.160 0.000 26.67 72.7 35.7 192.3 52.0 -57.8  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 4.200
(10/11/2017)
0.00 4.200 0.000 0.00 4.7 36.4 82.6 50.0 3.7  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.230 15.00 0.200 0.000 15.00 -4.2 -24.6 43.8 43.8 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Strikewell Energy SKK-X - 0.140
(07/12/2017)
0.00 0.140 0.000 0.00 0.0 12.0 -44.0 40.0 -24.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.300 0.00 0.300 0.000 0.00 3.4 15.4 66.7 36.4 -4.8  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.075
(10/10/2017)
0.00 0.075 0.000 0.00 -11.8 -6.3 -6.3 36.4 -62.5  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.880 -6.38 0.940 0.000 0.00 3.5 57.1 29.4 35.4 25.7  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.195
(10/05/2017)
0.00 0.195 0.000 0.00 8.3 225.0 143.8 30.0 -81.4  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.090
(10/12/2017)
0.00 0.090 0.000 12.50 5.9 -43.8 80.0 28.6 -14.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.075 7.14 0.070 0.000 -6.25 -37.5 -70.0 -70.0 25.0 -62.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help