Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 5.97 0.0 -1.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.800 -1.23 0.810 0.000 -17.53 -37.0 -23.8 86.0 2,185.7 2,566.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 1,566.7 31.6  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.475 -8.65 0.520 0.000 58.33 120.9 48.4 1,257.1 1,483.3 280.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.155 -3.13 0.160 0.000 -13.89 55.0 14.8 55.0 1,450.0 121.4  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.300 5.26 0.285 0.000 -3.23 20.0 27.7 160.9 1,400.0 20.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.240 -7.69 0.260 0.000 4.35 -4.0 0.0 11,900.0 1,100.0 50.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.050 -9.09 0.055 0.000 42.86 66.7 66.7 66.7 900.0 233.3  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.320 1.59 0.315 0.000 64.10 93.9 73.0 12.3 540.0 276.5  Stock today  Chart News
Sparta Capital Ltd SAY-X 0.150 0.00 0.150 0.000 -6.25 100.0 7.1 275.0 500.0 500.0  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.300
(01/15/2018)
0.00 0.300 0.000 0.00 25.0 30.4 566.7 445.5 160.9  Stock today  Chart News
Pulse Oil Corp. PUL-X 0.185 -7.50 0.200 0.000 -13.95 2.8 -22.9 208.3 362.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 1.060 -6.19 1.130 0.000 -19.70 16.5 -9.4 86.0 341.7 1,827.3  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.020 0.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 300.0  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 100.0 300.0 0.0  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.040 14.29 0.035 0.000 14.29 14.3 14.3 33.3 300.0 60.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 1.85 37.5 31.0 93.0 266.7 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.055 0.00 0.055 0.000 22.22 37.5 22.2 22.2 266.7 120.0  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.140 -3.45 0.145 0.000 -6.67 12.0 16.7 -6.7 250.0 -52.5  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X 0.165
(01/02/2018)
0.00 0.165 0.000 0.00 10.0 6.5 -66.3 230.0 -63.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.130 13.04 0.115 0.000 18.18 18.2 18.2 36.8 225.0 -65.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.185 -5.13 0.195 0.000 -19.57 68.2 2.8 -26.0 208.3 23.3  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.200 0.00 0.200 0.000 -2.44 -4.8 -7.0 -55.6 185.7 -66.7  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 1.69 0.295 0.000 -1.64 -22.1 -4.8 200.0 185.7 30.4  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.110 0.00 0.110 0.000 -12.00 15.8 0.0 120.0 175.0 -18.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.260 0.00 0.260 0.000 8.33 2.0 4.0 -16.1 160.0 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X 0.140 -6.67 0.150 0.000 -3.45 -6.7 3.7 600.0 154.5 -28.2  Stock today  Chart Company Snapshot Recent News
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 0.0 10.0 144.4 -38.9  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 140.5 204.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.185
(01/10/2018)
0.00 0.185 0.000 27.59 8.8 15.6 42.3 131.3 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Perisson Petroleum Corp. POG-X 0.220
(01/12/2018)
0.00 0.220 0.000 0.00 46.7 0.0 -46.3 120.0 -95.6  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.850 1.19 0.840 0.000 -2.30 39.3 21.4 77.1 112.5 -41.4  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 0.00 0.700 0.000 -2.78 0.0 2.9 182.8 112.1 -68.2  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.305 0.00 0.305 0.000 1.67 15.1 15.1 281.3 110.3 238.9  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X - 0.020
(10/23/2017)
0.00 0.020 0.000 0.00 0.0 0.0 0.0 100.0 -20.0  Stock today  Chart Company Snapshot
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 20.00 200.0 200.0 100.0 100.0 -25.0  Stock today  Chart Company Snapshot News
Vanoil Energy Ltd. VEL.H-X - 0.010
(2017)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 100.0 -97.9  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 -5.60 2.500 0.000 15.12 18.0 9.8 156.5 93.4 129.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Strategic Metals CJC-X 0.145 7.41 0.135 0.000 7.41 38.1 38.1 20.8 93.3 81.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 6.000 -1.96 6.120 0.000 -1.64 20.5 20.0 56.7 92.3 114.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.640 -1.54 0.650 3.080 6.67 -1.5 6.7 82.9 88.2 88.2  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.075 36.36 0.055 0.000 25.00 7.1 36.4 0.0 87.5 -88.6  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 0.0 100.0 76.5 -50.8  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 75.0 16.7  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.730 -3.89 1.800 0.000 2.98 4.2 0.6 -24.1 73.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 25.0 0.0 -54.5 66.7 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(01/15/2018)
0.00 0.025 0.000 66.67 150.0 25.0 -16.7 66.7 -79.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help