Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
|
|
|
|
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
Current |
As of November 2, 2018
|
As of Previous Trade Date
|
Find
out
More
|
| 5-Star Rating |
Latest
Price |
% Change |
Prev.
Close |
Dividend Yield |
% Change
|
| Week |
Month |
YTD |
1 Year |
3 Year |
5 Year |
| Sonora Gold & Silver |
SOC-X |
 |
- |
- |
0.080 |
0.000 |
0.00 |
6.7 |
-40.7 |
-5.9 |
1,500.0 |
433.3 |
    |
| Icon Exploration Inc. |
IEX.H-X |
- |
- |
- |
0.410 |
0.000 |
0.00 |
0.0 |
28.1 |
645.5 |
1,266.7 |
925.0 |
|
| Liberty One Lithium |
LBY-X |
 |
- |
- |
0.130 |
0.000 |
-7.14 |
-18.8 |
-87.6 |
-94.4 |
1,200.0 |
2,500.0 |
|
| Blue Sky Energy |
BSI-X |
- |
- |
- |
0.500 |
0.000 |
0.00 |
0.0 |
0.0 |
11.1 |
1,011.1 |
426.3 |
|
| AbraPlata Resource |
ABRA-X |
 |
- |
- |
0.055 |
0.000 |
-15.38 |
-26.7 |
-77.1 |
-76.6 |
1,000.0 |
-60.7 |
|
| Claim Post Resources |
CPS-X |
|
- |
- |
0.110 |
0.000 |
-12.00 |
4.8 |
37.5 |
57.1 |
1,000.0 |
144.4 |
|
| RockBridge Resources Inc. |
RBE-X |
|
- |
- |
0.205 |
0.000 |
0.00 |
0.0 |
925.0 |
925.0 |
925.0 |
412.5 |
|
| Razor Energy |
RZE-X |
|
- |
- |
2.750 |
0.000 |
-1.79 |
-6.5 |
66.7 |
71.9 |
816.7 |
-45.0 |
 |
| ProAm Explorations |
PMX-X |
|
- |
- |
0.030 |
0.000 |
0.00 |
20.0 |
50.0 |
50.0 |
500.0 |
200.0 |
|
| Eco (Atlantic) Oil & Gas |
EOG-X |
|
- |
- |
0.780 |
0.000 |
4.00 |
-1.3 |
85.7 |
102.6 |
403.2 |
246.7 |
|
| Leis Industries |
LES-X |
|
- |
- |
0.750 |
0.000 |
0.00 |
50.0 |
127.3 |
50.0 |
400.0 |
3,650.0 |
|
| AlkaLi3 Resources |
ALK.H-X |
- |
- |
- |
0.020 |
0.000 |
0.00 |
0.0 |
-33.3 |
-20.0 |
300.0 |
300.0 |
|
| Big Sky Petroleum |
BSP.H-X |
|
- |
- |
0.100 |
0.000 |
0.00 |
0.0 |
-11.1 |
-61.9 |
300.0 |
-73.3 |
|
| Emerald Bay Energy Inc |
EBY-X |
|
- |
- |
0.020 |
0.000 |
0.00 |
0.0 |
-33.3 |
33.3 |
300.0 |
-33.3 |
 |
| Serrano Resources Ltd. |
SC.H-X |
|
- |
- |
0.075 |
0.000 |
0.00 |
0.0 |
-50.0 |
-25.0 |
275.0 |
-92.5 |
|
| Questor Technology Inc |
QST-X |
 |
- |
- |
2.680 |
0.000 |
-5.63 |
18.1 |
-0.7 |
40.3 |
272.2 |
48.1 |
|
| Jiulian Resources |
JLR.H-X |
|
- |
- |
0.090 |
0.000 |
0.00 |
-25.0 |
80.0 |
157.1 |
260.0 |
12.5 |
|
| Cerus Energy Group |
CEA-X |
- |
- |
- |
0.070 |
0.000 |
0.00 |
0.0 |
-48.1 |
-58.8 |
250.0 |
-12.5 |
|
| Match Capital Resources |
MHC.H-X |
- |
- |
- |
0.035 |
0.000 |
0.00 |
0.0 |
0.0 |
0.0 |
250.0 |
40.0 |
|
| Telson Mining Corporation |
TSN-X |
|
- |
- |
0.410 |
0.000 |
-3.53 |
-19.6 |
-43.1 |
-41.4 |
241.7 |
1,950.0 |
|
| Pulse Oil Corp. |
PUL-X |
|
- |
- |
0.200 |
0.000 |
5.26 |
-14.9 |
-16.7 |
21.2 |
233.3 |
100.0 |
|
| Doxa Energy Ltd. |
DXA-X |
|
- |
- |
0.015 |
0.000 |
0.00 |
50.0 |
-25.0 |
50.0 |
200.0 |
-66.7 |
|
| Wilton Resources |
WIL-X |
|
- |
- |
1.180 |
0.000 |
7.27 |
18.0 |
68.6 |
76.1 |
195.0 |
73.5 |
|
| Vulcan Minerals Inc |
VUL-X |
|
- |
- |
0.055 |
0.000 |
10.00 |
10.0 |
10.0 |
0.0 |
175.0 |
10.0 |
|
| Wavefront Technology Solutions |
WEE-X |
|
- |
- |
0.300 |
0.000 |
-14.29 |
-18.9 |
20.0 |
50.0 |
172.7 |
42.9 |
|
| Changfeng Energy |
CFY-X |
|
- |
- |
0.850 |
2.350 |
2.41 |
-9.6 |
41.7 |
70.0 |
165.6 |
174.2 |
|
| Sienna Resources |
SIE-X |
 |
- |
- |
0.050 |
0.000 |
11.11 |
-23.1 |
-78.7 |
-68.8 |
150.0 |
0.0 |
|
| Tower Resources |
TWR-X |
|
- |
- |
0.025 |
0.000 |
0.00 |
-37.5 |
-79.2 |
-82.1 |
150.0 |
-58.3 |
|
| Century Energy |
CEY.H-X |
- |
- |
- |
0.140 |
0.000 |
0.00 |
0.0 |
0.0 |
0.0 |
133.3 |
40.0 |
|
| Orca Exploration Group |
ORC.A-X |
- |
- |
- |
7.000 |
0.000 |
0.00 |
0.0 |
0.0 |
0.0 |
133.3 |
204.3 |
|
| PetroMaroc Corporation plc |
PMA-X |
- |
- |
- |
0.035 |
0.000 |
0.00 |
0.0 |
-36.4 |
-46.2 |
133.3 |
-95.0 |
|
| Newcastle Energy Corp. |
NGY.H-X |
- |
- |
- |
0.185 |
0.000 |
0.00 |
0.0 |
19.4 |
12.1 |
131.3 |
-79.4 |
|
| Point Loma Energy |
PLX-X |
|
- |
- |
0.230 |
0.000 |
-4.17 |
-14.8 |
-9.8 |
-19.3 |
130.0 |
-88.5 |
|
| Red Oak Mining |
ROC.H-X |
- |
- |
- |
0.330 |
0.000 |
0.00 |
0.0 |
120.0 |
61.0 |
120.0 |
10.0 |
|
| Wescan Energy Corp. |
WCE-X |
|
- |
- |
0.055 |
0.000 |
10.00 |
-15.4 |
57.1 |
10.0 |
120.0 |
-21.4 |
|
| Greenfields Petroleum |
GNF-X |
|
- |
- |
0.700 |
0.000 |
0.00 |
7.7 |
418.5 |
288.9 |
115.4 |
-76.7 |
|
| Atlas Engineered Products |
AEP-X |
|
- |
- |
0.410 |
0.000 |
0.00 |
5.1 |
-38.8 |
-16.3 |
105.0 |
-94.5 |
|
| Canada Energy Partners |
CE-X |
|
- |
- |
0.010 |
0.000 |
0.00 |
-33.3 |
-60.0 |
-50.0 |
100.0 |
-90.0 |
|
| Loon Energy |
LNE.H-X |
|
- |
- |
0.040 |
0.000 |
-20.00 |
-27.3 |
100.0 |
300.0 |
100.0 |
-42.9 |
|
| Mooncor Oil & Gas |
MOO-X |
|
- |
- |
0.010 |
0.000 |
0.00 |
100.0 |
-33.3 |
100.0 |
100.0 |
100.0 |
|
| Pennine Petroleum |
PNN-X |
|
- |
- |
0.020 |
0.000 |
0.00 |
-20.0 |
-55.6 |
-42.9 |
100.0 |
33.3 |
|
| Sparta Capital Ltd |
SAY-X |
|
- |
- |
0.060 |
0.000 |
-7.69 |
0.0 |
-57.1 |
0.0 |
100.0 |
200.0 |
|
| Stroud Resources |
SDR-X |
|
- |
- |
0.010 |
0.000 |
0.00 |
0.0 |
-50.0 |
0.0 |
100.0 |
-50.0 |
|
| Yorkton Ventures Inc. |
YVI-X |
|
- |
- |
0.100 |
0.000 |
0.00 |
0.0 |
0.0 |
25.0 |
100.0 |
300.0 |
|
| Jadestone Energy |
JSE-X |
|
- |
- |
0.660 |
0.000 |
-2.94 |
-7.0 |
43.5 |
71.4 |
94.1 |
-45.0 |
|
| Falcon Oil & Gas |
FO-X |
|
- |
- |
0.255 |
0.000 |
2.00 |
-7.3 |
-19.0 |
-32.0 |
88.9 |
21.4 |
|
| Africa Energy Corp. |
AFE-X |
|
- |
- |
0.175 |
0.000 |
2.94 |
-5.4 |
2.9 |
6.1 |
84.2 |
-30.0 |
|
| Blackbird Energy |
BBI-X |
|
- |
- |
0.320 |
0.000 |
0.00 |
-1.5 |
-8.6 |
-20.0 |
77.8 |
190.9 |
|
| Samoth Oilfield |
SCD-X |
|
- |
- |
0.150 |
0.000 |
0.00 |
76.5 |
25.0 |
25.0 |
76.5 |
7.1 |
|
| Paloma Resources Inc. |
PLO.H-X |
|
- |
- |
0.035 |
0.000 |
0.00 |
0.0 |
16.7 |
-22.2 |
75.0 |
133.3 |
|
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the  icon. To view Current Surprises select  .
|
|
next 
|