Symbol 1 to 50 of 144. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 24, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Touchstone Exploration Inc. | TXP-T | ![]() |
0.260 | 0.270 | 0.000 | 8.33 | 10.6 | 15.6 | 44.4 | 869.5 | 121.0 | ![]() ![]() ![]() ![]() ![]() |
|
Valeura Energy Inc. | VLE-T | ![]() |
5.160 | 4.930 | 0.000 | 3.20 | 17.5 | 18.6 | 637.1 | 658.8 | 467.0 | ![]() ![]() ![]() ![]() ![]() |
|
Ascendant Resources | ASND-T | ![]() |
1.050 | 1.060 | 0.000 | 6.06 | 15.4 | 45.8 | 81.0 | 425.0 | -65.0 | ![]() ![]() ![]() ![]() |
|
Questerre Energy | QEC-T | ![]() |
0.930 | 0.940 | 0.000 | -2.11 | -17.7 | 5.7 | 32.9 | 200.0 | 10.7 | ![]() ![]() ![]() ![]() |
|
Midas Gold | MAX-T | ![]() |
1.000 | 1.040 | 0.000 | -0.99 | 0.0 | 69.5 | 25.0 | 141.0 | 2.0 | ![]() ![]() ![]() ![]() ![]() |
|
Parex Resources Inc. | PXT-T | ![]() |
21.400 | 21.330 | 0.000 | 7.48 | 15.5 | 17.8 | 24.9 | 130.6 | 375.6 | ![]() ![]() ![]() ![]() ![]() |
|
North Amer. Construction Group | NOA-T | ![]() |
7.410 | 7.630 | 1.050 | -1.46 | 8.2 | 18.0 | 13.0 | 109.9 | 67.3 | ![]() ![]() ![]() ![]() ![]() |
|
Suncor Energy | SU-T | ![]() |
48.760 | 48.890 | 2.950 | 2.59 | 13.7 | 5.7 | 17.7 | 21.2 | 64.8 | ![]() ![]() ![]() ![]() ![]() |
|
Canacol Energy | CNE-T | ![]() |
4.380 | 4.350 | 0.000 | -0.68 | -1.6 | -2.4 | 12.9 | 20.7 | 55.9 | ![]() ![]() ![]() ![]() |
|
Canadian Natural Resources | CNQ-T | ![]() |
45.770 | 45.960 | 2.920 | 4.74 | 18.6 | 1.9 | 3.4 | 13.2 | 53.6 | ![]() ![]() ![]() ![]() ![]() |
|
BNK Petroleum | BKX-T | ![]() |
0.600 | 0.580 | 0.000 | 1.69 | 1.7 | 30.4 | 172.7 | 13.2 | -21.1 | ![]() ![]() ![]() ![]() ![]() |
|
Husky Energy | HSE.PR.A-T | - | 17.580 | 17.700 | 3.390 | -1.51 | -1.5 | 2.6 | 10.0 | 10.6 | -32.0 | ![]() ![]() ![]() ![]() ![]() |
|
Pulse Seismic | PSD-T | ![]() |
3.020 | 3.000 | 0.000 | -0.98 | 0.7 | -5.3 | 15.7 | 9.4 | -5.0 | ![]() ![]() ![]() ![]() |
|
BlackPearl Resources | PXX-T | ![]() |
1.280 | 1.320 | 0.000 | 3.23 | 20.8 | 15.3 | 4.9 | 7.6 | -38.5 | ![]() ![]() ![]() ![]() ![]() |
|
AltaGas Ltd. | ALA.PR.U-T (US$) | - | 24.850 | 24.850 | 5.320 | -0.60 | 0.0 | -3.9 | 1.4 | 6.9 | -3.1 | ![]() ![]() ![]() ![]() ![]() |
|
Husky Energy | HSE.PR.C-T | - | 24.600 | 24.650 | 4.560 | -0.12 | -0.6 | -0.7 | 4.3 | 2.5 | - | ![]() ![]() ![]() ![]() ![]() |
|
Enerplus Corp. | ERF-T | ![]() |
15.420 | 15.270 | 0.790 | 4.97 | 4.4 | 25.3 | 53.3 | 1.6 | 10.6 | ![]() ![]() ![]() ![]() ![]() |
|
NuVista Energy Ltd | NVA-T | ![]() |
8.520 | 8.300 | 0.000 | 9.23 | 17.7 | 6.2 | 30.9 | 1.5 | 16.7 | ![]() ![]() ![]() ![]() ![]() |
|
CES Energy Solutions | CEU-T | ![]() |
6.150 | 6.170 | 0.490 | 0.16 | 3.7 | -5.8 | -8.8 | 1.5 | 50.7 | ![]() ![]() ![]() ![]() ![]() |
|
Enerflex Ltd. | EFX-T | ![]() |
16.010 | 15.570 | 2.180 | 1.59 | 1.1 | 4.4 | -20.6 | 1.5 | 16.3 | ![]() ![]() ![]() ![]() ![]() |
|
Corridor Resources | CDH-T | ![]() |
0.700 | 0.690 | 0.000 | 0.00 | 0.0 | 14.8 | 66.7 | 1.4 | 11.1 | ![]() ![]() ![]() ![]() |
|
AltaGas Ltd. | ALA.PR.A-T | - | 20.100 | 20.100 | 4.200 | -1.42 | -5.7 | -4.7 | -2.0 | 1.3 | -24.1 | ![]() ![]() ![]() ![]() ![]() |
|
Birchcliff Energy | BIR.PR.A-T | - | 25.490 | 25.300 | 8.270 | 1.96 | 4.0 | -1.8 | 0.6 | 1.2 | -3.8 | ![]() ![]() ![]() ![]() ![]() |
|
CNOOC Limited | CNU-T | ![]() |
208.830 | 213.290 | 3.240 | 4.02 | 10.4 | 15.2 | 30.1 | 0.2 | - | ![]() ![]() ![]() ![]() ![]() |
|
Birchcliff Energy | BIR.PR.C-T | - | 24.950 | 24.910 | 7.030 | -0.20 | 4.0 | -0.0 | -2.1 | 0.0 | - | ![]() ![]() ![]() ![]() ![]() |
|
Caspian Energy | CEK.RT-T | - | 0.005 (06/11/2017) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
Calmena Energy Services | CEZ-T | - | 0.005 (06/11/2017) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -95.8 | ![]() ![]() ![]() ![]() |
|
Husky Energy | HSE.PR.E-T | - | 24.900 | 24.880 | 4.520 | -0.12 | 0.1 | -0.3 | 1.1 | -1.2 | - | ![]() ![]() ![]() ![]() ![]() |
|
High Arctic Energy Services | HWO-T | ![]() |
3.890 | 3.990 | 4.960 | 1.04 | 3.5 | -0.5 | -18.1 | -3.0 | 67.7 | ![]() ![]() ![]() ![]() ![]() |
|
AltaGas Ltd. | ALA.PR.G-T | - | 23.200 | 23.270 | 5.100 | -0.81 | -3.4 | -5.6 | 0.0 | -3.6 | - | ![]() ![]() ![]() ![]() ![]() |
|
Xtreme Drilling Corp. | XDC-T | ![]() |
1.950 | 1.940 | 0.000 | 5.41 | -6.7 | -13.3 | -19.8 | -4.4 | -12.2 | ![]() ![]() ![]() ![]() ![]() |
|
AltaGas Ltd. | ALA.PR.E-T | - | 23.540 | 23.510 | 5.320 | -0.80 | -2.9 | -6.1 | -2.7 | -4.5 | - | ![]() ![]() ![]() ![]() ![]() |
|
EnCana Corp. | ECA-T | ![]() |
16.180 | 16.490 | 0.470 | 5.27 | 7.6 | -3.5 | 10.7 | -5.1 | -15.0 | ![]() ![]() ![]() ![]() ![]() |
|
Total Energy Services | TOT-T | ![]() |
13.820 | 13.360 | 1.800 | 8.14 | 4.9 | -7.0 | 1.3 | -5.3 | -2.0 | ![]() ![]() ![]() ![]() ![]() |
|
Gran Tierra Energy | GTE-T | ![]() |
4.120 | 4.040 | 0.000 | 7.85 | 15.4 | 20.8 | 20.5 | -6.2 | -29.8 | ![]() ![]() ![]() ![]() ![]() |
|
PrairieSky Royalty | PSK-T | ![]() |
29.410 | 31.790 | 2.360 | -0.57 | 5.4 | -8.3 | 1.7 | -7.2 | - | ![]() ![]() ![]() ![]() ![]() |
|
Zargon Oil & Gas Ltd. | ZAR.DB.A-T | - | 77.250 | 77.250 | 0.000 | 1.64 | -2.2 | -6.1 | -17.4 | -7.9 | -21.7 | ![]() ![]() ![]() ![]() |
|
Badger Daylighting | BAD-T | ![]() |
25.780 | 27.680 | 1.650 | -4.09 | 13.6 | -5.2 | -26.8 | -9.0 | 81.4 | ![]() ![]() ![]() ![]() ![]() |
|
Kelt Exploration | KEL-T | ![]() |
8.040 | 7.980 | 0.000 | 2.16 | 17.9 | 11.8 | 12.0 | -10.2 | 16.5 | ![]() ![]() ![]() ![]() ![]() |
|
Seven Generations Energy | VII-T | ![]() |
18.160 | 17.860 | 0.000 | 9.40 | 14.9 | 2.1 | -27.5 | -12.1 | - | ![]() ![]() ![]() ![]() ![]() |
|
Pason Systems | PSI-T | ![]() |
18.030 | 18.190 | 3.740 | 0.00 | 1.1 | -0.9 | -10.2 | -13.1 | 5.3 | ![]() ![]() ![]() ![]() ![]() |
|
Toscana Energy Income Corp. | TEI.DB-T | - | 70.000 | 74.500 | 0.000 | 7.69 | -6.7 | 1.4 | -23.9 | -16.7 | - | ![]() ![]() ![]() ![]() |
|
Tidewater Midstream & Infrast. | TWM-T | ![]() |
1.290 | 1.290 | 3.100 | -0.77 | -5.1 | -15.1 | -4.4 | -18.9 | - | ![]() ![]() ![]() ![]() ![]() |
|
Bengal Energy | BNG-T | ![]() |
0.155 | 0.180 | 0.000 | 29.17 | 47.6 | 93.8 | 3.3 | -20.5 | -79.1 | ![]() ![]() ![]() ![]() ![]() |
|
Keyera Corp. | KEY-T | ![]() |
34.870 | 35.300 | 4.760 | -1.64 | 7.9 | -1.6 | -8.5 | -21.6 | 15.6 | ![]() ![]() ![]() ![]() ![]() |
|
Vermilion Energy Inc. | VET-T | ![]() |
45.540 | 46.320 | 5.570 | 5.03 | 12.9 | -0.3 | -5.4 | -22.5 | -10.4 | ![]() ![]() ![]() ![]() ![]() |
|
Horizon North Logistics | HNL-T | ![]() |
2.350 | 2.390 | 3.350 | -2.08 | 6.3 | 52.6 | 35.8 | -23.5 | -58.9 | ![]() ![]() ![]() ![]() ![]() |
|
Freehold Royalties | FRU-T | ![]() |
13.470 | 13.720 | 4.590 | 4.74 | 7.3 | -4.1 | -2.3 | -24.4 | -44.0 | ![]() ![]() ![]() ![]() ![]() |
|
Raging River Exploration | RRX-T | ![]() |
6.890 | 6.870 | 0.000 | 5.67 | 12.2 | -13.9 | -16.0 | -24.9 | 87.2 | ![]() ![]() ![]() ![]() ![]() |
|
Tamarack Valley Energy | TVE-T | ![]() |
3.350 | 3.400 | 0.000 | 5.68 | 16.7 | 17.1 | 25.5 | -25.2 | 76.3 | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |