| Symbol 1 to 50 of 141. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of July 17, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Ascendant Resources | ASND-T |  |
0.840 | 0.850 | 0.000 | -5.56 | -20.6 | 18.1 | 26.9 | 750.0 | -62.2 |     |
|
| Valeura Energy Inc. | VLE-T |  |
3.810 | 3.850 | 0.000 | -8.55 | -9.8 | -11.5 | 483.3 | 640.4 | 795.3 |  |
|
| North Amer. Construction Group | NOA-T |  |
8.000 | 7.930 | 1.010 | 1.15 | 2.7 | 26.3 | 47.7 | 171.6 | 52.8 | |
|
| Parex Resources Inc. | PXT-T | |
25.070 | 24.490 | 0.000 | -1.37 | 1.6 | 34.9 | 63.8 | 155.9 | 369.2 | |
|
| Midas Gold | MAX-T | |
0.920 | 0.890 | 0.000 | -7.29 | -16.8 | 50.8 | 21.9 | 137.3 | 4.7 | |
|
| Questerre Energy | QEC-T |  |
0.490 | 0.500 | 0.000 | -3.85 | -10.7 | -43.2 | -33.3 | 104.1 | -46.8 | |
|
| Enerplus Corp. | ERF-T | |
16.950 | 16.730 | 0.720 | -1.99 | 10.1 | 35.9 | 56.5 | 68.8 | -0.5 |  |
|
| Suncor Energy | SU-T | |
54.040 | 54.170 | 2.660 | 0.30 | 4.8 | 17.4 | 44.0 | 56.7 | 66.0 | |
|
| Canacol Energy | CNE-T | |
4.150 | 4.210 | 0.000 | -0.94 | -0.2 | -6.2 | -4.3 | 50.9 | 17.6 | |
|
| Canadian Natural Resources | CNQ-T | |
47.540 | 47.700 | 2.810 | -1.18 | 16.0 | 6.2 | 28.7 | 47.4 | 44.8 | |
|
| Gran Tierra Energy | GTE-T | |
4.570 | 4.570 | 0.000 | 0.88 | 7.8 | 34.0 | 61.5 | 46.9 | -29.0 | |
|
| NuVista Energy Ltd | NVA-T | |
9.040 | 9.030 | 0.000 | 1.92 | 3.8 | 12.6 | 46.8 | 46.6 | 25.9 | |
|
| BlackPearl Resources | PXX-T | |
1.420 | 1.410 | 0.000 | -2.08 | 11.0 | 27.0 | 43.9 | 43.9 | -25.8 | |
|
| EnCana Corp. | ECA-T | |
17.110 | 16.760 | 0.470 | -1.59 | 4.4 | -0.1 | 40.0 | 39.7 | -5.9 | |
|
| Tamarack Valley Energy | TVE-T | |
4.460 | 4.440 | 0.000 | -4.31 | 8.8 | 55.2 | 104.6 | 38.3 | 70.8 | |
|
| CNOOC Limited | CNU-T | |
212.530 | 225.220 | 3.650 | 0.00 | 2.9 | 24.2 | 59.1 | 34.9 | - | |
|
| Badger Daylighting | BAD-T | |
31.370 | 30.330 | 1.780 | -1.04 | -0.3 | 11.6 | 16.4 | 25.0 | 88.8 | |
|
| AltaGas Ltd. | ALA.PR.A-T | - | 21.330 | 21.400 | 3.950 | 2.39 | 2.1 | 1.4 | 2.9 | 21.9 | -16.1 | |
|
| TransGlobe Energy | TGL-T | |
4.700 | 4.950 | 0.000 | 15.38 | 67.2 | 160.5 | 194.6 | 18.7 | -22.2 | |
|
| AltaGas Ltd. | ALA.PR.U-T (US$) | - | 25.110 | 25.250 | 5.240 | 1.28 | 1.0 | -2.3 | 0.6 | 14.8 | -0.1 | |
|
| Zargon Oil & Gas Ltd. | ZAR.DB.A-T | - | 80.500 | 80.000 | 0.000 | 4.58 | 3.2 | -2.7 | -10.4 | 14.3 | -15.1 | |
|
| Touchstone Exploration Inc. | TXP-T | |
0.300 | 0.290 | 0.000 | -3.33 | 18.4 | 28.9 | 87.1 | 11.5 | -76.6 | |
|
| Husky Energy | HSE.PR.C-T | - | 25.000 | 25.180 | 4.470 | 0.72 | 1.9 | 1.6 | 6.9 | 11.2 | - | |
|
| Enerflex Ltd. | EFX-T | |
14.020 | 13.690 | 2.480 | -3.25 | -1.4 | -10.8 | -27.5 | 11.1 | 0.7 | |
|
| Husky Energy | HSE.PR.A-T | - | 18.000 | 17.850 | 3.360 | 0.85 | 2.5 | 4.2 | 7.2 | 10.6 | -27.1 | |
|
| Kelt Exploration | KEL-T | |
9.035 | 8.990 | 0.000 | 1.58 | 11.8 | 25.0 | 47.9 | 9.1 | 11.3 | |
|
| Pason Systems | PSI-T | |
20.750 | 20.750 | 3.280 | -2.21 | 4.0 | 14.1 | 12.3 | 8.6 | 9.3 | |
|
| AltaGas Ltd. | ALA.PR.E-T | - | 24.110 | 24.150 | 5.180 | 2.07 | 2.0 | -3.7 | -0.7 | 5.9 | - | |
|
| Husky Energy | HSE.PR.E-T | - | 25.230 | 25.310 | 4.440 | 0.56 | 1.0 | 1.4 | 3.7 | 5.9 | - | |
|
| Husky Energy | HSE.PR.G-T | - | 25.240 | 25.250 | 4.550 | 0.40 | 1.0 | 1.0 | 3.3 | 5.4 | - | |
|
| AltaGas Ltd. | ALA.PR.G-T | - | 23.900 | 24.000 | 4.950 | 1.39 | 1.1 | -2.4 | 2.2 | 5.1 | - | |
|
| Pulse Seismic | PSD-T | |
2.660 | 2.630 | 0.000 | -1.87 | -8.0 | -17.6 | 3.5 | 4.0 | -28.9 | |
|
| Birchcliff Energy | BIR.PR.A-T | - | 25.600 | 25.600 | 8.180 | 0.00 | 1.5 | -1.3 | 1.8 | 3.7 | 1.4 | |
|
| Trican Well Service | TCW-T | |
3.010 | 2.990 | 0.000 | -1.64 | 2.7 | -26.7 | -12.1 | 3.5 | -78.2 | |
|
| TORC Oil & Gas Ltd. | TOG-T | |
7.840 | 7.900 | 3.340 | -0.50 | 12.5 | 4.8 | 50.8 | 3.1 | 4.6 | |
|
| High Arctic Energy Services | HWO-T | |
3.870 | 3.880 | 5.100 | -0.51 | -0.3 | -0.8 | -9.1 | 2.9 | 82.2 | |
|
| Vermilion Energy Inc. | VET-T | |
47.520 | 47.260 | 5.840 | -1.38 | 6.2 | 3.5 | 19.9 | 2.1 | -11.2 | |
|
| Birchcliff Energy | BIR.PR.C-T | - | 25.200 | 25.070 | 6.980 | 0.52 | 0.3 | 0.4 | -0.3 | 0.3 | 1.4 | |
|
| Caspian Energy | CEK.RT-T | - | 0.005 (2013) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
| Calmena Energy Services | CEZ-T | - | 0.005 (2015) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -95.0 | |
|
| BNK Petroleum | BKX-T | |
0.465 | 0.470 | 0.000 | -9.62 | -21.7 | 2.2 | 161.1 | -1.1 | -44.7 | |
|
| Seven Generations Energy | VII-T | |
14.860 | 14.920 | 0.000 | 4.78 | 2.4 | -16.1 | -29.4 | -1.9 | - | |
|
| Enterprise Group | E-T | |
0.455 | 0.460 | 0.000 | -4.17 | -6.1 | 41.5 | 41.5 | -4.2 | -74.9 | |
|
| Athabasca Oil | ATH-T | |
1.720 | 1.680 | 0.000 | -9.19 | 0.6 | 57.0 | 93.1 | -4.5 | -74.2 | |
|
| Imperial Oil | IMO-T | |
44.110 | 44.330 | 1.710 | 0.93 | 2.6 | 13.0 | 20.1 | -5.5 | 1.9 | |
|
| Corridor Resources | CDH-T | |
0.660 | 0.640 | 0.000 | -3.03 | -8.6 | 4.9 | 34.7 | -8.6 | -17.9 | |
|
| Husky Energy | HSE-T | |
20.550 | 20.610 | 1.460 | -0.24 | 3.4 | 16.1 | 46.6 | -11.3 | -29.9 | |
|
| Surge Energy Inc. | SGY-T | |
2.470 | 2.470 | 3.850 | 1.23 | 9.8 | 18.2 | 19.3 | -12.4 | -55.7 | |
|
| Calfrac Well Services | CFW-T | |
5.470 | 5.520 | 0.000 | -3.83 | -1.8 | -7.7 | 106.0 | -13.5 | -63.9 | |
|
| Freehold Royalties | FRU-T | |
12.230 | 12.250 | 5.140 | -1.29 | 1.2 | -12.8 | -7.8 | -13.8 | -49.9 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |