| 46 symbols found. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 25, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Zion Oil & Gas | ZN-Q (US$) |  |
4.190 | 4.070 | 0.000 | -3.01 | -19.7 | 94.0 | 264.3 | 111.6 | 219.9 |      |
|
| Profire Energy (D) | PFIE-Q (US$) | |
3.940 | 3.670 | 0.000 | 13.22 | 38.2 | 105.2 | 205.4 | 143.2 | 212.7 | |
|
| Legacy Reserves LP | LGCY-Q (US$) | |
5.790 | 5.620 | 0.000 | -2.85 | 29.5 | 259.6 | 168.1 | -56.2 | -79.1 | |
|
| PrimeEnergy Corp | PNRG-Q (US$) | |
69.230 (04/23/2018) |
69.230 | 0.000 | 6.51 | 35.7 | 34.4 | 72.6 | 35.6 | 127.6 | |
|
| Viper Energy Partners LP | VNOM-Q (US$) | |
28.250 | 28.070 | 6.800 | -3.42 | 16.8 | 21.1 | 64.2 | 42.2 | - | |
|
| Abraxas Petroleum | AXAS-Q (US$) |  |
2.870 | 2.840 | 0.000 | -1.37 | 28.1 | 16.7 | 45.7 | -20.9 | 29.9 | |
|
| Dawson Geophysical Company | DWSN-Q (US$) | |
6.870 | 6.720 | 0.000 | 6.02 | 5.5 | 38.2 | 31.9 | 25.8 | -75.2 | |
|
| Approach Resources | AREX-Q (US$) |  |
2.770 | 2.730 | 0.000 | -1.77 | 6.1 | -6.4 | 26.5 | -65.3 | -87.9 | |
|
| Legacy Reserves LP | LGCYP-Q (US$) | - | 10.950 | 10.697 | 0.000 | -1.35 | 31.9 | 133.0 | 25.1 | -49.0 | - | |
|
| Legacy Reserves LP | LGCYO-Q (US$) | - | 9.730 | 9.510 | 0.000 | -2.70 | 19.2 | 107.5 | 13.1 | -55.0 | - | |
|
| RGC Resources | RGCO-Q (US$) | |
25.300 | 25.400 | 2.400 | 3.10 | 4.3 | -6.6 | 8.6 | 79.9 | 85.2 | |
|
| Penn Virginia Corp. | PVAC-Q (US$) | - | 45.740 | 45.950 | 0.000 | 0.79 | 28.6 | 17.0 | 7.8 | - | - | |
|
| TransGlobe Energy | TGA-Q (US$) | |
1.630 | 1.580 | 0.000 | 17.27 | 12.4 | 13.3 | 7.2 | -63.2 | -79.4 | |
|
| Recon Technology | RCON-Q (US$) | |
1.299 | 1.310 | 0.000 | -8.52 | 3.1 | -0.1 | 5.6 | -31.6 | -35.4 | |
|
| Dorchester Minerals LP | DMLP-Q (US$) | |
18.000 | 18.000 | 7.900 | 0.00 | 8.8 | 18.4 | 2.9 | -22.7 | -22.6 | |
|
| Green Brick Partners, Inc. | GRBK-Q (US$) | |
10.550 | 10.500 | 0.000 | -1.40 | -0.5 | -6.6 | 2.4 | 23.0 | 263.6 | |
|
| Tellurian Inc. | TELL-Q (US$) | |
10.300 | 9.690 | 0.000 | 5.42 | 43.5 | 5.7 | 2.4 | 122.0 | 27.5 | |
|
| Mitcham Industries | MINDP-Q (US$) | - | 23.145 | 23.250 | 9.700 | -0.84 | -1.2 | -0.5 | 0.6 | - | - | |
|
| CE Franklin | CFK-Q (US$) | - | 12.410 (2013) |
12.410 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
| Zion Oil & Gas | ZNWAA-Q (US$) | - | 199,999.990 (2015) |
199,999.990 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | - | |
|
| Gulf Island Fabrication | GIFI-Q (US$) |  |
10.100 | 9.550 | 0.000 | 18.13 | 23.2 | -24.8 | -3.3 | -29.7 | -49.1 | |
|
| Eco-Stim Energy Solutions | ESES-Q (US$) | |
1.020 | 1.020 | 0.000 | -8.11 | 2.0 | -19.0 | -6.4 | -83.0 | - | |
|
| Matrix Service | MTRX-Q (US$) | |
16.050 | 16.000 | 0.000 | -0.93 | 11.5 | -9.8 | -6.4 | -26.1 | 7.0 | |
|
| PDC Energy | PDCE-Q (US$) | |
54.660 | 54.730 | 0.000 | -3.46 | 7.3 | 6.1 | -6.8 | -1.5 | 23.6 | |
|
| Archrock Partners, L.P. | APLP-Q (US$) | |
14.910 | 14.790 | 7.700 | 0.13 | 18.0 | 25.2 | -7.7 | -44.2 | -46.7 | |
|
| Hallador Energy Company | HNRG-Q (US$) | |
6.850 | 6.850 | 2.300 | 1.48 | 3.8 | 12.5 | -8.3 | -42.4 | -2.6 | |
|
| Isramco | ISRL-Q (US$) | |
108.450 (04/23/2018) |
108.450 | 0.000 | -0.50 | 4.3 | 3.6 | -9.7 | -17.2 | 13.4 | |
|
| Patterson-UTI Energy | PTEN-Q (US$) | |
19.860 | 19.640 | 0.400 | -3.69 | 8.2 | -13.7 | -12.2 | -6.1 | -6.3 | |
|
| CSI Compressco | CCLP-Q (US$) | |
7.410 | 7.400 | 10.100 | -0.94 | -0.1 | 35.5 | -13.4 | -64.7 | -68.9 | |
|
| Lightbridge Corp. | LTBR-Q (US$) | |
1.060 | 1.050 | 0.000 | -9.40 | -9.4 | -13.1 | -20.4 | -86.1 | -85.4 |  |
|
| Green Plains Inc. | GPRE-Q (US$) | |
18.550 | 17.800 | 2.700 | -2.11 | 10.7 | 10.1 | -21.4 | -41.6 | 51.2 | |
|
| Torchlight Energy Resources | TRCH-Q (US$) | |
1.170 | 1.159 | 0.000 | -12.03 | -8.6 | -12.7 | -22.5 | 254.5 | - | |
|
| Rosehill Resources | ROSE-Q (US$) | - | 8.150 | 8.030 | 0.000 | 17.44 | 30.2 | 3.7 | -22.7 | - | - | |
|
| Real Goods Solar | RGSE-Q (US$) |  |
0.951 | 0.956 | 0.000 | -8.52 | -14.3 | -35.7 | -23.3 | -100.0 | -100.0 | |
|
| Carrizo Oil & Gas Inc. | CRZO-Q (US$) | |
19.460 | 18.940 | 0.000 | 5.08 | 28.5 | -8.6 | -26.5 | -63.6 | -20.9 | |
|
| Mitcham Industries | MIND-Q (US$) | |
3.320 | 3.209 | 0.000 | 9.57 | -5.1 | 4.7 | -29.1 | -30.8 | -77.4 | |
|
| Rosehill Resources | ROSEU-Q (US$) | - | 8.010 (04/10/2018) |
8.010 | 0.000 | 0.00 | -28.9 | -28.9 | -34.3 | - | - | |
|
| Geospace Technologies | GEOS-Q (US$) | |
10.450 | 10.830 | 0.000 | -0.38 | 4.9 | -19.4 | -37.1 | -50.5 | -87.7 | |
|
| Gulfport Energy Corp | GPOR-Q (US$) | |
9.030 | 9.010 | 0.000 | -4.85 | -5.1 | -29.2 | -46.0 | -81.5 | -82.5 | |
|
| Rosehill Resources | ROSEW-Q (US$) | - | 0.997 | 0.940 | 0.000 | 17.26 | 23.0 | 0.7 | -47.5 | - | - | |
|
| Synthesis Energy Systems | SES-Q (US$) | |
3.120 | 3.180 | 0.000 | -4.88 | 20.0 | 9.9 | -54.0 | -63.9 | -63.6 | |
|
| SAExploration Holdings | SAEX-Q (US$) | |
1.400 | 1.560 | 0.000 | -19.08 | -4.1 | -36.4 | -74.1 | -99.7 | -99.9 | |
|
| Ultra Petroleum | UPL-Q (US$) | - | 2.550 | 2.530 | 0.000 | -21.78 | -37.8 | -71.9 | -76.8 | - | - | |
|
| Rex Energy (D) | REXX-Q (US$) | |
0.525 (04/11/2018) |
0.525 | 0.000 | 0.00 | -41.0 | -62.0 | -86.4 | -98.9 | -99.7 | |
|
| EV Energy Partners (D) | EVEP-Q (US$) | |
0.141 | 0.144 | 0.000 | -8.44 | -14.5 | -72.4 | -90.9 | -99.2 | -99.7 | |
|
| Ocean Rig UDW | ORIG-Q (US$) | |
24.420 | 25.000 | 0.000 | -6.08 | -3.1 | -8.9 | -98.7 | -100.0 | -100.0 | |
|
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |