| 47 symbols found. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of October 18, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| SAExploration Holdings | SAEX-Q (US$) |  |
6.930 | 6.410 | 0.000 | -0.86 | 15.9 | 215.0 | 248.2 | -98.1 | -99.4 |      |
|
| Legacy Reserves LP | LGCY-Q (US$) |  |
5.010 | 4.940 | 0.000 | 1.01 | 2.0 | 211.2 | 229.6 | 4.4 | -82.5 | |
|
| Legacy Reserves LP | LGCYP-Q (US$) | - | 13.660 (09/20/2018) |
13.660 | 0.000 | 0.00 | -5.7 | 190.6 | 162.7 | 20.9 | - | |
|
| Legacy Reserves LP | LGCYO-Q (US$) | - | 13.300 (09/20/2018) |
13.300 | 0.000 | 0.00 | -5.5 | 183.6 | 154.3 | 16.3 | - | |
|
| Viper Energy Partners LP | VNOM-Q (US$) | |
37.520 | 37.750 | 6.400 | -3.20 | -7.7 | 60.8 | 96.4 | 134.8 | - |  |
|
| TransGlobe Energy | TGA-Q (US$) | |
3.020 | 3.090 | 0.000 | 0.67 | -10.9 | 109.9 | 89.9 | 13.1 | -67.9 | |
|
| Penn Virginia Corp. | PVAC-Q (US$) | - | 75.540 | 74.350 | 0.000 | 2.48 | -4.2 | 93.1 | 81.2 | - | - | |
|
| Profire Energy (D) | PFIE-Q (US$) | |
2.940 | 3.000 | 0.000 | 0.34 | -7.8 | 53.1 | 62.4 | 167.3 | -3.6 | |
|
| Matrix Service | MTRX-Q (US$) | |
22.050 | 22.230 | 0.000 | -2.09 | -10.4 | 23.9 | 61.5 | -3.8 | 2.0 | |
|
| PrimeEnergy Corp | PNRG-Q (US$) | |
76.500 (10/10/2018) |
76.500 | 0.000 | 0.00 | 6.3 | 48.5 | 59.4 | 19.5 | 57.9 | |
|
| Carrizo Oil & Gas Inc. | CRZO-Q (US$) |  |
21.530 | 21.700 | 0.000 | -0.97 | -11.7 | 1.2 | 35.8 | -44.4 | -54.0 | |
|
| Dawson Geophysical Company | DWSN-Q (US$) | |
5.800 | 5.860 | 0.000 | -0.34 | 0.2 | 22.5 | 33.3 | 63.3 | -74.9 | |
|
| Dorchester Minerals LP | DMLP-Q (US$) | |
19.080 | 19.300 | 8.400 | -0.63 | 2.6 | 25.5 | 30.7 | 29.4 | -23.3 | |
|
| Mitcham Industries | MIND-Q (US$) | |
3.850 | 3.840 | 0.000 | 5.77 | -2.5 | 21.5 | 21.1 | -4.7 | -76.7 | |
|
| Ocean Rig UDW | ORIG-Q (US$) |  |
32.250 | 32.880 | 0.000 | -2.63 | 3.1 | 20.3 | 19.2 | -99.8 | -100.0 | |
|
| Hallador Energy Company | HNRG-Q (US$) | |
6.240 | 6.320 | 2.500 | -0.79 | 5.2 | 2.5 | 17.1 | -3.0 | -15.3 | |
|
| Archrock Partners, L.P. | APLP-Q (US$) | - | 15.300 (04/26/2018) |
15.300 | 7.700 | 0.00 | 0.0 | 28.5 | 11.8 | -20.2 | -47.2 | |
|
| Isramco | ISRL-Q (US$) | |
120.800 | 121.000 | 0.000 | -0.60 | 2.5 | 15.4 | 5.1 | 40.9 | -5.6 | |
|
| Mitcham Industries | MINDP-Q (US$) | - | 23.490 | 23.440 | 9.600 | -0.25 | -1.2 | 1.0 | 3.3 | - | - | |
|
| PDC Energy | PDCE-Q (US$) | |
49.110 | 51.150 | 0.000 | 1.51 | 2.9 | -4.7 | 1.2 | -16.3 | -31.9 | |
|
| Abraxas Petroleum | AXAS-Q (US$) | |
2.040 | 2.080 | 0.000 | -4.23 | -15.4 | -17.1 | 0.0 | 21.4 | -31.8 | |
|
| CE Franklin | CFK-Q (US$) | - | 12.410 (2013) |
12.410 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
| Zion Oil & Gas | ZNWAA-Q (US$) | - | 199,999.990 (2015) |
199,999.990 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | - | |
|
| CSI Compressco | CCLP-Q (US$) | |
5.080 | 5.320 | 14.100 | -11.65 | -1.7 | -7.1 | -1.9 | -63.9 | -76.7 | |
|
| RGC Resources | RGCO-Q (US$) | |
28.600 | 28.000 | 2.200 | 5.89 | 9.1 | 5.6 | -2.4 | 108.2 | 132.1 | |
|
| Green Plains Inc. | GPRE-Q (US$) | |
18.350 | 18.800 | 2.600 | -2.96 | 6.7 | 8.9 | -4.7 | -6.7 | 13.6 | |
|
| Green Brick Partners, Inc. | GRBK-Q (US$) | |
9.940 | 10.120 | 0.000 | -1.58 | -0.1 | -12.0 | -5.3 | -16.0 | 341.4 | |
|
| Tellurian Inc. | TELL-Q (US$) | |
8.940 | 9.030 | 0.000 | 4.32 | -6.9 | -8.2 | -11.5 | 1,150.3 | 8.5 | |
|
| Lightbridge Corp. | LTBR-Q (US$) | |
0.910 | 0.932 | 0.000 | 4.05 | -6.2 | -25.4 | -13.3 | -82.3 | -90.7 | |
|
| Patterson-UTI Energy | PTEN-Q (US$) | |
16.280 | 16.580 | 1.000 | -1.27 | -6.8 | -29.2 | -16.6 | 13.8 | -32.2 | |
|
| Rosehill Resources | ROSEW-Q (US$) | - | 0.980 | 1.020 | 0.000 | 3.16 | -24.6 | -1.0 | -18.3 | - | - | |
|
| Torchlight Energy Resources | TRCH-Q (US$) | |
0.910 | 0.902 | 0.000 | -2.15 | 1.1 | -32.1 | -20.2 | -38.1 | - | |
|
| Approach Resources | AREX-Q (US$) | |
1.930 | 1.950 | 0.000 | -2.03 | -4.5 | -34.8 | -20.2 | -25.5 | -93.8 | |
|
| Gulfport Energy Corp | GPOR-Q (US$) | |
10.610 | 10.980 | 0.000 | 1.73 | -4.1 | -16.8 | -22.3 | -68.6 | -84.3 | |
|
| Gulf Island Fabrication | GIFI-Q (US$) | |
9.100 | 9.430 | 0.000 | -1.62 | -2.9 | -32.2 | -25.7 | -23.8 | -64.3 | |
|
| Geospace Technologies | GEOS-Q (US$) | |
12.600 | 12.820 | 0.000 | 1.12 | -1.9 | -2.9 | -27.1 | -22.0 | -86.0 | |
|
| Rosehill Resources | ROSEU-Q (US$) | - | 7.800 | 9.500 | 0.000 | -17.89 | -18.3 | -30.7 | -30.7 | - | - | |
|
| Recon Technology | RCON-Q (US$) | |
1.210 | 1.164 | 0.000 | 8.04 | -0.8 | -6.9 | -33.1 | 42.7 | -74.7 | |
|
| Rosehill Resources | ROSE-Q (US$) | - | 5.650 | 5.650 | 0.000 | -2.59 | -32.3 | -28.1 | -38.5 | - | - | |
|
| Synthesis Energy Systems | SES-Q (US$) | |
1.780 | 2.000 | 0.000 | -18.35 | -25.2 | -37.3 | -47.0 | -77.1 | -67.5 | |
|
| Zion Oil & Gas | ZN-Q (US$) |  |
1.170 | 1.130 | 0.000 | 12.50 | 7.3 | -45.8 | -60.9 | -43.2 | -26.9 | |
|
| Rex Energy (D) | REXX-Q (US$) | - | 0.525 (07/23/2018) |
0.525 | 0.000 | 0.00 | 0.0 | -62.0 | -74.5 | -98.0 | -99.8 | |
|
| Ultra Petroleum | UPL-Q (US$) | - | 1.410 | 1.460 | 0.000 | 1.44 | 17.5 | -84.4 | -82.6 | - | - | |
|
| Real Goods Solar | RGSE-Q (US$) | |
0.340 | 0.358 | 0.000 | 1.01 | -20.0 | -77.0 | -83.6 | -100.0 | -100.0 | |
|
| Eco-Stim Energy Solutions | ESES-Q (US$) | |
0.150 | 0.166 | 0.000 | -34.18 | -62.8 | -88.1 | -89.3 | -95.5 | - | |
|
| Berry Petroleum | BRY-Q (US$) | - | 16.290 | 16.650 | 2.200 | 0.49 | -0.3 | - | - | - | - | |
|
| First Western Financial | MYFW-Q (US$) | - | 15.700 | 15.850 | 0.000 | -0.95 | -12.3 | - | - | - | - | |
|
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |