Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.195 -2.50 0.200 0.000 -2.50 -18.8 -18.8 9,650.0 1,850.0 62.5  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 15.5 28.1 720.0 1,950.0 134.3  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 590.0 1,280.0 150.9  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.00 0.030 0.000 0.00 -33.3 -33.3 500.0 0.0 -98.1  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.180 -3.05 3.280 0.000 -7.83 5.3 17.8 324.0 25.7 622.7  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.00 0.020 0.000 0.00 0.0 -20.0 300.0 300.0 300.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.560 0.00 0.560 0.000 9.80 -12.5 -16.4 250.0 -6.7 -90.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.00 0.070 0.000 27.27 -51.7 -48.1 250.0 40.0 -60.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.090 3.47 2.020 0.000 3.47 -11.1 -2.8 198.6 60.8 369.7  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.175 -2.78 0.180 0.000 -2.78 -10.3 -27.1 191.7 191.7 -  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 30.77 0.780 2.560 50.00 52.2 70.0 183.3 175.7 209.1  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.095 -26.92 0.130 0.000 -26.92 -36.7 -32.1 171.4 216.7 280.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 0.00 0.090 0.000 0.00 20.0 12.5 157.1 80.0 50.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090
(02/16/2018)
0.00 0.090 0.000 28.57 28.6 50.0 157.1 12.5 -47.1  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 1.37 0.730 0.000 -2.63 7.2 2.8 146.7 7,300.0 270.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.085 6.25 0.080 0.000 0.00 6.3 142.9 142.9 325.0 -39.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.230 -4.17 0.240 0.000 -4.17 58.6 43.8 142.1 283.3 -67.1  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.140
(02/09/2018)
0.00 0.140 0.000 0.00 -12.5 27.3 133.3 -30.0 12.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 -4.35 0.230 0.000 4.76 0.0 10.0 120.0 51.7 22.2  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.110
(02/16/2018)
0.00 0.110 0.000 0.00 -31.3 -12.0 120.0 -8.3 -15.4  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.670 4.69 0.640 0.000 21.82 28.8 59.5 119.7 644.4 57.6  Stock today  Chart Company Snapshot Recent News
XXL Energy XL-X 0.350 2.94 0.340 0.000 -14.63 16.7 32.1 118.8 141.4 366.7  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.185 -5.13 0.195 0.000 5.71 -31.5 -19.6 105.6 311.1 105.6  Stock today  Chart News
Lamelee Iron Ore LIR-X 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 18.8 79.2 102.1 -5.0 -32.1  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010
(02/14/2018)
0.00 0.010 0.000 0.00 0.0 100.0 100.0 -83.3 -98.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.060
(02/06/2018)
0.00 0.060 0.000 0.00 20.0 20.0 100.0 71.4 -40.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.610 -10.56 1.800 0.000 1.90 29.6 66.7 94.4 55.6 33.3  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.210 16.67 0.180 0.000 5.00 -30.0 27.3 90.9 -4.5 -85.5  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.055
(02/13/2018)
0.00 0.055 0.000 0.00 -8.3 0.0 83.3 10.0 -87.1  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.200 0.00 0.200 0.000 110.53 135.3 263.6 81.8 185.7 25.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.430 2.38 0.420 0.000 2.38 -4.4 4.9 75.5 7.5 -52.2  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.275 -3.51 0.285 0.000 -8.33 -17.9 17.0 71.9 1,733.3 10.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.060
(02/16/2018)
0.00 0.060 0.000 0.00 33.3 140.0 71.4 -14.3 200.0  Stock today  Chart News
Emerald Bay Energy Inc EBY-X 0.025 0.00 0.025 0.000 0.00 -16.7 -16.7 66.7 66.7 -54.5  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.075 0.00 0.075 0.000 0.00 -25.0 -31.8 66.7 114.3 -28.6  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.025 -16.67 0.030 0.000 -16.67 -16.7 150.0 66.7 66.7 0.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.135
(02/09/2018)
0.00 0.135 0.000 0.00 -10.0 -15.6 58.8 50.0 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.00 0.190 0.000 0.00 35.7 40.7 58.3 90.0 90.0  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.420 0.00 0.420 0.000 10.53 -6.7 -6.7 52.7 -58.8 -16.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 0.00 5.800 0.000 -1.69 -12.1 16.0 50.6 87.1 141.7  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 0.0 0.0 50.0 -78.4 -97.2  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.015
(02/16/2018)
0.00 0.015 0.000 0.00 -25.0 -25.0 50.0 200.0 -40.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 0.0 50.0 46.3 -45.5  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 4.35 0.230 0.000 9.09 -2.0 -4.0 45.5 -15.8 -36.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 5.41 0.370 0.000 0.00 41.8 56.0 44.4 310.5 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 1.050 -3.67 1.090 0.000 5.00 23.5 50.0 40.0 356.5 -24.5  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.150
(02/16/2018)
0.00 0.150 0.000 20.00 25.0 36.4 36.4 275.0 -51.6  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.610 22.00 0.500 20.000 22.00 -23.8 -12.9 35.6 -41.9 -66.1  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.040
(02/14/2018)
0.00 0.040 0.000 -11.11 -11.1 -20.0 33.3 -11.1 -33.3  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.020 0.00 0.020 0.000 -20.00 33.3 33.3 33.3 -81.8 -87.5  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help