Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.250 4.17 0.240 0.000 6.67 0.0 11,900.0 11,900.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.145 -6.45 0.155 0.000 6.90 -8.8 675.0 1,450.0 93.8 -24.4  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 -39.13 55.6 1,300.0 1,300.0 40.0 -94.2  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.200 8.11 0.185 0.000 -13.95 184.6 1,133.3 1,133.3 640.0 85.0  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 -5.41 0.740 0.000 19.35 23.3 -25.3 797.0 49.5 -66.4  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.050
(12/08/2017)
0.00 1.050 0.000 0.00 31.3 600.0 600.0 950.0 50.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.760
(12/07/2017)
0.00 1.760 0.000 -2.76 3.5 486.7 486.7 76.0 -64.8  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.270
(12/08/2017)
0.00 0.270 0.000 20.00 92.9 440.0 440.0 575.0 285.7  Stock today  Chart News
RHC Capital Corp. RHC-X 0.180
(12/08/2017)
0.00 0.180 0.000 12.50 -10.0 414.3 414.3 -60.0 -  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.620 1.64 0.610 0.000 5.17 3.4 408.3 408.3 -44.5 -61.9  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.080 -11.11 0.090 0.000 0.00 12.5 157.1 350.0 157.1 -25.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 -2.63 0.380 0.000 2.70 16.9 322.2 347.1 261.9 123.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.450 -0.68 1.460 0.000 -4.58 -21.1 247.6 305.6 2,333.3 7,200.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.300
(12/08/2017)
0.00 0.300 0.000 -11.76 100.0 275.0 275.0 150.0 160.9  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.350
(12/08/2017)
0.00 2.350 0.000 4.44 -0.4 231.0 256.1 -19.0 473.2  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 200.0 -36.8 242.9  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.060 -29.41 0.085 0.000 0.00 6.3 325.0 183.3 -15.0 30.8  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.150
(11/30/2017)
0.00 0.150 0.000 0.00 -25.0 150.0 172.7 0.0 -90.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.150
(12/08/2017)
0.00 0.150 0.000 -6.25 -25.0 200.0 172.7 42.9 -25.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.205 17.14 0.175 0.000 40.00 191.7 59.1 169.2 -22.2 94.4  Stock today  Chart Company Snapshot Recent News
Pulse Oil Corp. PUL-X 0.190 18.75 0.160 0.000 -8.57 -22.0 166.7 166.7 300.0 -  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.250 0.00 0.250 0.000 0.00 47.1 108.3 163.2 16.3 -7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Softrock Minerals Ltd SFT-X 0.035
(12/06/2017)
0.00 0.035 0.000 16.67 16.7 16.7 133.3 250.0 16.7  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 -2.38 2.100 0.000 2.44 18.0 275.0 125.8 53.3 90.9  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.310
(12/07/2017)
0.00 0.310 0.000 -11.43 44.2 77.1 121.4 -55.7 -69.0  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.110 15.79 0.095 0.000 -17.39 5.6 111.1 111.1 0.0 35.7  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 6.06 0.660 0.000 3.13 -7.0 109.5 106.3 3,200.0 175.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.050
(12/08/2017)
0.00 0.050 0.000 -9.09 0.0 100.0 100.0 -33.3 -75.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.050
(11/30/2017)
0.00 0.050 0.000 0.00 150.0 150.0 100.0 0.0 -58.3  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 0.0 0.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 100.0 100.0 -33.3 -83.3  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.075 7.14 0.070 0.000 -12.50 -17.6 100.0 100.0 250.0 600.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 100.0 100.0 -54.5  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.860 7.50 0.800 0.000 -5.88 -14.0 45.5 95.1 -34.7 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Resources SIE-X 0.260 0.00 0.260 0.000 26.83 62.5 126.1 92.6 940.0 4.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.275
(12/07/2017)
0.00 0.275 0.000 0.00 -8.3 66.7 89.7 -31.3 -56.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.410
(12/08/2017)
0.00 0.410 0.000 0.00 7.9 57.7 86.4 115.8 26.2  Stock today  Chart Company Snapshot Recent News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.00 0.205 0.000 24.24 105.0 86.4 86.4 70.8 28.1  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.090
(12/07/2017)
0.00 0.090 0.000 -10.00 0.0 50.0 80.0 -81.3 -85.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.420
(12/08/2017)
0.00 0.420 0.000 -14.29 5.0 180.0 78.7 -12.5 -45.5  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.960 -2.04 0.980 0.000 2.08 -5.8 78.2 75.0 292.0 880.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.060
(12/04/2017)
0.00 0.060 0.000 0.00 20.0 71.4 71.4 -42.9 20.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X - 0.100
(12/04/2017)
0.00 0.100 0.000 900.00 -16.7 81.8 66.7 -64.3 -87.5  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.750
(11/21/2017)
0.00 0.750 13.330 0.00 33.9 50.0 63.0 -38.5 -63.4  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040
(12/06/2017)
0.00 0.040 0.000 0.00 -20.0 60.0 60.0 -20.0 -84.0  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(12/01/2017)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 50.0 -92.1  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.015
(12/08/2017)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 200.0 -40.0  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 47.4 -30.0 -30.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 0.0 58.8 42.1 -75.5 -97.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help