Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - 2.090
(05/05/2017)
0.00 2.090 0.000 0.00 0.0 6.6 596.7 -53.6 -83.9  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - 0.495
(05/09/2017)
0.00 0.495 0.000 0.00 0.0 -50.0 500.0 -63.3 -85.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -0.61 1.630 0.000 0.00 1.9 443.3 443.3 171.7 -67.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 250.0 -30.0 -68.9  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.070
(08/17/2017)
0.00 0.070 0.000 -41.67 -41.7 16.7 250.0 -65.0 -87.7  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.110 4.76 0.105 0.000 -25.00 250.0 200.0 250.0 -79.4 -  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 0.00 0.370 0.000 0.00 2.8 311.1 208.3 111.4 164.3  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 0.0 118.2 200.0 -70.0 -90.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 -33.33 0.015 0.000 0.00 50.0 200.0 200.0 -40.0 50.0  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.045
(05/25/2017)
0.00 0.045 0.000 0.00 0.0 -10.0 200.0 350.0 -67.9  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.080 6.67 0.075 0.000 -16.67 -28.6 15.4 200.0 -55.9 -89.3  Stock today  Chart Company Snapshot Recent News
T.M.T. Resources TMT.H-X 0.015
(08/16/2017)
0.00 0.015 0.000 50.00 -25.0 50.0 200.0 -93.5 -91.0  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 0.0 37.5 175.0 -8.3 -50.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 172.7 -18.9 -76.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(07/07/2017)
0.00 0.120 0.000 0.00 0.0 26.3 140.0 -52.0 118.2  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 100.0 366.7 133.3 600.0 -78.5  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.100
(07/28/2017)
0.00 0.100 0.000 0.00 0.0 -33.3 122.2 122.2 66.7  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.170 0.00 0.170 0.000 -5.56 -24.4 9.7 112.5 142.9 -43.3  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.125
(08/08/2017)
0.00 0.125 0.000 0.00 -16.7 -10.7 108.3 -55.4 -79.2  Stock today  Chart Company Snapshot Recent News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 33.3 -69.2 100.0 -86.7 -90.9  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070
(08/14/2017)
0.00 0.070 0.000 -12.50 -22.2 180.0 100.0 -58.8 -63.2  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.030
(07/31/2017)
0.00 0.030 0.000 0.00 100.0 -14.3 100.0 -33.3 -95.0  Stock today  Chart Company Snapshot News
Vanoil Energy Ltd. VEL.H-X - 0.010
(02/01/2017)
0.00 0.010 0.000 0.00 0.0 0.0 100.0 -66.7 -98.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.085 -10.53 0.095 0.000 26.67 5.6 -47.2 90.0 -95.5 -96.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.120 -4.00 0.125 0.000 -16.67 56.3 150.0 78.6 -51.9 -64.3  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.720
(08/18/2017)
0.00 0.720 0.000 -1.37 -8.9 30.9 75.6 -68.4 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Galileo Exploration GXL-X 0.095 0.00 0.095 0.000 -20.83 0.0 171.4 72.7 58.3 -42.4  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.085
(08/15/2017)
0.00 0.085 0.000 0.00 -10.5 -46.9 70.0 30.8 -22.7  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.350 0.00 1.350 0.000 17.39 5.5 90.1 68.8 -64.7 193.5  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.025
(08/11/2017)
0.00 0.025 0.000 0.00 0.0 25.0 66.7 0.0 -28.6  Stock today  Chart Company Snapshot
Pulse Oil Corp. PUL-X 0.100 0.00 0.100 0.000 5.26 -23.1 66.7 66.7 150.0 -  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.050
(08/17/2017)
0.00 0.050 0.000 66.67 66.7 100.0 66.7 100.0 -75.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 0.00 1.300 0.000 0.00 2.4 132.1 54.8 -17.2 -3.7  Stock today  Chart Company Snapshot Recent News
Blackbird Energy BBI.WT-X - 0.165
(08/17/2017)
0.00 0.165 0.000 6.45 -2.9 -57.7 50.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Border Petroleum BOR-X 0.015
(08/11/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -76.9 -99.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.015
(08/01/2017)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 -93.8 -89.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.850 2.78 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Metalore Resources MET-X 2.910
(08/18/2017)
0.00 2.910 0.000 0.00 -22.2 -5.5 45.5 -3.0 -27.3  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 3.77 0.265 0.000 -1.85 1.9 -1.9 39.5 307.7 211.8  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help