Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.140
(06/22/2017)
0.00 0.140 0.000 16.67 55.6 115.4 1,300.0 -57.6 -80.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.520 1.96 0.510 0.000 -1.89 -5.5 23.8 1,200.0 2,500.0 1,633.3  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.495
(05/09/2017)
0.00 0.495 0.000 0.00 0.0 -50.0 800.0 -57.1 -77.5  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.250 -1.57 1.270 0.000 0.00 16.8 733.3 733.3 525.0 25.0  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.410 -2.38 0.420 0.000 17.14 -15.5 -6.8 720.0 -59.0 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.300 0.88 2.280 0.000 -4.17 -19.9 666.7 666.7 283.3 -54.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.750 -6.25 0.800 0.000 -6.25 -21.1 -6.3 614.3 1,566.7 -34.2  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.090 0.00 0.090 0.000 20.00 28.6 800.0 500.0 -82.0 -99.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 2.090
(05/05/2017)
0.00 2.090 0.000 0.00 0.0 6.6 497.1 -47.8 -83.9  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.265 -1.85 0.270 0.000 -8.62 76.7 71.0 488.9 381.8 -33.8  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.520
(06/22/2017)
0.00 0.520 0.000 15.56 -21.2 -21.2 420.0 271.4 188.9  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 366.7 40.0 -65.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.315
(06/22/2017)
0.00 0.315 0.000 5.00 -7.4 -37.0 350.0 5.0 -73.8  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.425 0.00 0.425 0.000 -5.56 11.8 -22.7 347.4 -39.3 240.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 33.3 100.0 300.0 -33.3 -90.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.180 -5.26 0.190 0.000 -14.29 -5.3 -53.8 260.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Match Capital Resources MHC.H-X - 0.035
(08/04/2016)
0.00 0.035 0.000 0.00 0.0 0.0 250.0 75.0 -22.2  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 5.48 0.365 0.000 0.00 -10.5 327.8 220.8 126.5 220.8  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.045
(06/21/2017)
0.00 0.045 0.000 0.00 80.0 200.0 200.0 200.0 -83.6  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 33.3 118.2 200.0 -85.7 -90.0  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X 0.045
(05/25/2017)
0.00 0.045 0.000 0.00 0.0 -10.0 200.0 350.0 -73.5  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 0.00 0.030 0.000 0.00 -14.3 50.0 200.0 20.0 -14.3  Stock today  Chart Company Snapshot
Blackbird Energy BBI-X 0.370 0.00 0.370 0.000 -7.50 -10.3 -36.2 196.0 45.1 270.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.040 0.00 0.040 0.000 0.00 -11.1 -11.1 166.7 100.0 60.0  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(06/12/2017)
0.00 0.025 0.000 0.00 25.0 150.0 150.0 -16.7 -75.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 150.0 -18.9 -73.9  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120 20.00 0.100 0.000 60.00 20.0 26.3 140.0 -27.3 41.2  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 4.84 1.240 0.000 0.00 0.0 132.1 132.1 -4.4 -13.3  Stock today  Chart Company Snapshot News
WesternZagros Resources WZR-X 0.275 0.00 0.275 0.000 1.85 3.8 223.5 129.2 -74.8 -65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 0.910 -3.19 0.940 0.000 -3.19 -6.2 65.5 124.7 -65.3 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-X 0.660 -4.35 0.690 0.000 1.54 -7.0 -48.4 120.0 76.0 -89.3  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.055 -8.33 0.060 0.000 -8.33 -31.3 37.5 120.0 -31.3 -56.0  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.110
(06/21/2017)
0.00 0.110 0.000 -4.35 10.0 214.3 120.0 22.2 -51.1  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.00 0.070 0.000 16.67 7.7 180.0 100.0 -53.3 -63.2  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.070 7.69 0.065 0.000 0.00 -6.7 16.7 100.0 27.3 -22.2  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.040
(06/12/2017)
0.00 0.040 0.000 0.00 14.3 100.0 100.0 -33.3 -63.6  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 -33.33 0.015 0.000 0.00 -33.3 100.0 100.0 -66.7 -33.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.120 -11.11 0.135 0.000 -14.29 -14.3 100.0 100.0 20.0 -  Stock today  Chart Company Snapshot News
Vanoil Energy Ltd. VEL.H-X - 0.010
(02/01/2017)
0.00 0.010 0.000 0.00 0.0 0.0 100.0 -66.7 -98.3  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.100 0.00 0.100 0.000 -23.08 -20.0 122.2 100.0 -23.1 -4.8  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.270
(06/20/2017)
0.00 0.270 0.000 0.00 -11.5 80.0 92.9 -71.9 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Westbridge Energy Corporation WEB-X 0.120
(06/20/2017)
0.00 0.120 0.000 0.00 -17.2 33.3 84.6 -94.9 -99.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.275 -3.51 0.285 0.000 -14.06 -8.3 5.8 83.3 12.2 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vital Energy Inc. VUX-X 0.100
(06/20/2017)
0.00 0.100 0.000 11.11 -20.0 100.0 81.8 122.2 -81.8  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.170
(06/12/2017)
0.00 0.170 0.000 0.00 70.0 112.5 78.9 -51.4 0.0  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 77.8 -60.0 0.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help