Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.235 6.82 0.220 0.000 -2.08 -7.8 11,650.0 11,650.0 1,075.0 -16.1  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.160 -5.88 0.170 0.000 -5.88 -30.4 700.0 1,500.0 166.7 -27.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.060
(11/15/2017)
0.00 0.060 0.000 33.33 -40.0 1,100.0 1,100.0 9.1 -94.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.130 0.00 0.130 0.000 0.00 30.0 1,200.0 766.7 -48.0 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X 0.640 16.36 0.550 0.000 6.67 29.3 -35.4 675.8 -3.0 -70.9  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.800 1.12 1.780 0.000 -2.70 111.8 328.6 445.5 11,900.0 4,400.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.600 0.00 1.600 0.000 -5.88 -3.0 433.3 433.3 60.0 -68.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.630 5.00 0.600 0.000 6.78 28.6 425.0 425.0 -55.0 -51.5  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.180 9.09 0.165 0.000 -10.00 38.5 414.3 414.3 -58.6 -  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.085 6.25 0.080 0.000 30.77 54.5 466.7 325.0 112.5 -57.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.180 0.00 0.180 0.000 28.57 176.9 260.0 300.0 227.3 140.0  Stock today  Chart News
Falcon Oil & Gas FO-X 0.320 -1.54 0.325 0.000 -1.54 -14.7 255.6 255.6 166.7 68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.850 0.00 0.850 0.000 6.25 13.3 466.7 240.0 466.7 6.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.450 -2.00 2.500 0.000 3.81 65.5 245.1 231.1 -36.7 469.8  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.470 4.44 0.450 0.000 17.50 -6.0 213.3 213.3 -32.9 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pulse Oil Corp. PUL-X 0.185 -5.13 0.195 0.000 -9.76 85.0 208.3 208.3 164.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Columbus Energy CEL.H-X 0.200
(11/15/2017)
0.00 0.200 0.000 0.00 2.6 233.3 207.7 33.3 -90.5  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.015
(11/16/2017)
0.00 0.015 0.000 200.00 50.0 50.0 200.0 50.0 50.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.210
(11/16/2017)
0.00 0.210 0.000 40.00 110.0 162.5 200.0 50.0 162.5  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.070 0.00 0.070 0.000 -12.50 7.7 250.0 180.0 -36.4 0.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.185 0.00 0.185 0.000 8.82 15.6 54.2 164.3 -43.9 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050
(11/13/2017)
0.00 0.050 0.000 0.00 11.1 100.0 150.0 100.0 -80.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.315 16.67 0.270 0.000 5.00 14.5 90.9 142.3 -38.2 -53.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ladera Ventures Corp. LV.H-X 0.120
(11/15/2017)
0.00 0.120 0.000 -4.00 0.0 20.0 140.0 -76.0 -91.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.155
(11/16/2017)
0.00 0.155 0.000 -22.50 -35.4 210.0 138.5 3.3 -11.4  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.670 -4.29 0.700 0.000 -5.63 9.8 112.7 131.0 3,250.0 179.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X 0.080
(11/15/2017)
0.00 0.080 0.000 -11.11 -20.0 77.8 128.6 -20.0 0.0  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.160 -5.88 0.170 0.000 -17.95 0.0 14.3 128.6 23.1 -64.4  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.900 2.27 0.880 0.000 -3.23 0.0 63.6 125.0 -53.2 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 118.2 -40.0 242.9  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.170
(11/15/2017)
0.00 0.170 0.000 70.00 47.8 70.0 112.5 41.7 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.205
(10/31/2017)
0.00 0.205 0.000 0.00 -18.0 36.7 105.0 -48.8 -70.7  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.00 0.020 0.000 -20.00 -20.0 -69.2 100.0 0.0 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.010
(11/15/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 -93.3 -98.6  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.050 0.00 0.050 0.000 0.00 -9.1 100.0 100.0 -37.5 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
KR Investment Ltd. KR-X - 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 0.0 118.2 100.0 -57.1 -85.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -50.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
New Zealand Energy NZ-X 0.040 0.00 0.040 0.000 33.33 14.3 14.3 100.0 -27.3 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 100.0 100.0 -42.9 -80.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 100.0 -14.3 -70.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.405 3.85 0.390 0.000 6.58 35.0 55.8 97.6 92.9 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroshale Inc. PSH-X 1.770 1.14 1.750 0.000 -0.56 14.2 216.1 88.3 4.1 31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.520 -1.89 0.530 3.770 -1.89 -5.5 33.3 82.5 48.6 126.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Softrock Minerals Ltd SFT-X 0.025
(11/16/2017)
0.00 0.025 0.000 -16.67 0.0 -16.7 66.7 150.0 -16.7  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.065 -13.33 0.075 0.000 -23.53 30.0 85.7 62.5 225.0 333.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.410 0.84 2.390 0.000 0.42 -3.6 12.1 61.7 4.8 254.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Galileo Exploration GXL-X 0.080
(11/07/2017)
0.00 0.080 0.000 0.00 -5.9 128.6 60.0 60.0 -46.7  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 0.0 58.8 58.8 -91.0 -98.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 3.150
(11/01/2017)
0.00 3.150 0.000 0.00 -25.0 2.3 57.5 25.5 -10.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help