Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Desert Lion Energy Inc. DLI-X 1.260 -0.79 1.270 0.000 16.67 0.8 1,045.5 1,475.0 2,700.0 641.2  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 645.5 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 0.0 -44.4 400.0 0.0 -97.2  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.225 -8.16 0.245 0.000 -2.17 4.7 12.5 400.0 60.7 87.5  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.740 0.54 3.720 0.000 1.63 20.6 38.5 274.0 114.9 619.2  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 3.000
(05/09/2018)
0.00 3.000 0.000 0.00 -28.1 488.2 240.9 - -  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.330
(05/08/2018)
0.00 0.330 0.000 0.00 -2.9 24.5 230.0 135.7 500.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.830 0.000 0.00 9.2 15.3 172.1 2,666.7 730.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.190 5.56 0.180 0.000 -2.56 -13.6 280.0 171.4 15.2 0.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 1.14 0.440 0.000 -3.26 7.2 78.0 140.5 270.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 131.7 -5.0 -60.4  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.240 0.00 0.240 0.000 6.67 0.0 45.5 128.6 -68.0 -73.3  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.075 7.14 0.070 0.000 0.00 -11.8 -46.4 114.3 87.5 200.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.820
(05/17/2018)
0.00 0.820 2.440 -4.65 -26.8 36.7 100.0 110.3 168.9  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(05/01/2018)
0.00 0.020 0.000 0.00 33.3 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.120 20.00 0.100 0.000 26.32 26.3 50.0 100.0 380.0 300.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 14.29 0.035 0.000 60.00 60.0 14.3 100.0 14.3 -90.4  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.065 0.000 7.69 0.0 -56.3 100.0 -72.0 -  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.330 10.00 0.300 0.000 6.45 144.4 88.6 94.1 -44.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.580 0.00 0.580 0.000 0.00 0.0 38.1 87.1 427.3 34.9  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(05/17/2018)
0.00 0.065 0.000 -27.78 -7.1 85.7 85.7 62.5 -7.1  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 1.020 0.99 1.010 0.000 5.15 7.4 96.2 85.5 -51.4 -53.4  Stock today  Chart Estimate Snapshot News
Ripper Oil and Gas RYP.H-X 0.450
(03/06/2018)
0.00 0.450 0.000 0.00 0.0 28.6 80.0 80.0 -45.1  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.060
(05/11/2018)
0.00 0.060 0.000 0.00 -20.0 20.0 71.4 71.4 -29.4  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.620 -1.59 0.630 0.000 8.77 19.2 34.8 67.6 -22.5 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 11.1 48.1 66.7 53.8 11.1  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.000 0.00 2.000 0.000 -0.50 -2.4 -7.0 65.3 60.0 566.7  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.240 0.00 0.240 0.000 9.09 60.0 140.0 60.0 -20.0 -78.2  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.240 0.00 1.240 0.000 -0.80 -14.5 28.4 56.3 8.9 -5.4  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(04/23/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -70.0 -84.2  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.060
(05/17/2018)
0.00 0.060 0.000 33.33 33.3 20.0 50.0 -40.0 33.3  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.255
(05/10/2018)
0.00 0.255 0.000 0.00 -22.7 -22.7 50.0 -1.9 325.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.030
(05/17/2018)
0.00 0.030 0.000 -25.00 -45.5 20.0 50.0 -66.7 50.0  Stock today  Chart News
Canadian Overseas Petroleum XOP-X 0.015 0.00 0.015 0.000 50.00 50.0 50.0 50.0 -84.2 -92.7  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.125
(05/17/2018)
0.00 0.125 0.000 -3.85 -3.8 -21.9 47.1 38.9 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.300 -2.75 5.450 0.000 -3.64 -3.8 6.0 44.0 53.2 135.6  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.00 0.225 0.000 -6.25 7.1 -10.0 40.6 -40.8 -48.3  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.035
(04/27/2018)
0.00 0.035 0.000 0.00 75.0 75.0 40.0 -66.7 -92.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.300 0.00 0.300 0.000 11.11 25.0 20.0 36.4 -3.2 -33.3  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.245 0.00 0.245 0.000 -20.97 -18.3 -45.6 36.1 -82.1 -51.0  Stock today  Chart Company Snapshot News
Ladera Ventures Corp. LV.H-X 0.135
(04/25/2018)
0.00 0.135 0.000 0.00 -10.0 0.0 35.0 -46.0 -79.8  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.020 -20.00 0.025 0.000 0.00 -20.0 -33.3 33.3 33.3 -50.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020
(04/25/2018)
0.00 0.020 0.000 0.00 33.3 0.0 33.3 33.3 -33.3  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(2017)
0.00 0.020 0.000 0.00 0.0 0.0 33.3 0.0 -50.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.080 14.29 0.070 0.000 33.33 33.3 -46.7 33.3 -68.0 -97.1  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(05/15/2018)
0.00 0.020 0.000 -33.33 33.3 100.0 33.3 33.3 0.0  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - 0.100
(12/12/2017)
0.00 0.100 0.000 0.00 0.0 0.0 33.3 25.0 233.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.185 0.00 0.185 0.000 0.00 -2.6 -22.9 32.1 270.0 -  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 31.4 590.0 360.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.085 -5.56 0.090 0.000 6.25 6.3 41.7 30.8 -26.1 -48.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help