Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 811.1 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.035
(06/12/2018)
0.00 0.035 0.000 0.00 40.0 -22.2 250.0 133.3 -93.6  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.320 -4.64 4.530 0.000 10.77 15.5 60.0 245.6 161.8 564.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 216.7 18.8 -72.1  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 0.00 46.2 171.4 216.7 137.5 26.7  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.060 71.43 0.035 0.000 71.43 100.0 140.0 200.0 -33.3 200.0  Stock today  Chart News
Alvopetro Energy ALV-X 0.500 6.38 0.470 0.000 38.89 51.5 185.7 194.1 4.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.185
(06/01/2018)
0.00 0.185 0.000 0.00 -2.6 270.0 164.3 5.7 23.3  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.115
(06/15/2018)
0.00 0.115 0.000 -20.69 -48.9 -42.5 155.6 -23.3 -23.3  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 -3.41 0.880 0.000 4.94 2.4 18.1 153.7 1,316.7 1,114.3  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.070 16.67 0.060 0.000 0.00 -6.7 -50.0 133.3 100.0 75.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 -3.70 0.405 0.000 -2.50 -12.4 56.0 129.4 290.0 41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR.DB-X - 2.000 0.00 2.000 0.000 0.00 -33.3 292.2 127.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petro Vista Energy PTV.H-X 0.330
(05/23/2018)
0.00 0.330 0.000 0.00 -12.0 -5.7 120.0 -17.5 -91.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 -50.0 -60.0 100.0 0.0 100.0  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300
(06/06/2018)
0.00 0.300 0.000 0.00 25.0 200.0 100.0 20.0 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 5.26 0.285 0.000 11.11 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.200 -9.09 0.220 0.000 -9.09 -39.4 -24.5 100.0 81.8 233.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.600
(06/15/2018)
0.00 0.600 0.000 1.69 3.4 42.9 87.5 400.0 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
RHC Capital Corp. RHC-X 0.055
(06/15/2018)
0.00 0.055 0.000 -15.38 -21.4 -65.6 83.3 -64.5 -  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.950 -3.06 0.980 2.040 11.76 15.9 58.3 79.2 137.5 196.9  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.430
(06/01/2018)
0.00 0.430 0.000 0.00 -4.4 22.9 72.0 72.0 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 1.040 -11.86 1.180 0.000 -17.46 57.6 48.6 70.5 160.0 48.6  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 -16.67 0.030 0.000 -16.67 25.0 -16.7 66.7 66.7 -50.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.025
(04/18/2018)
0.00 0.025 0.000 0.00 0.0 66.7 66.7 -89.6 -72.2  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.075 15.38 0.065 0.000 7.14 36.4 66.7 66.7 -51.6 -91.7  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.115
(06/15/2018)
0.00 0.115 0.000 27.78 27.8 -14.8 64.3 666.7 360.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.100 1.45 2.070 0.000 -4.55 5.0 -2.3 61.5 68.0 244.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.330 3.13 0.320 0.000 -5.71 34.7 -26.7 61.0 -77.2 -34.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.220 -2.22 0.225 0.000 -2.22 18.9 -8.3 57.1 340.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.190 0.00 0.190 0.000 -9.52 -20.8 15.2 52.0 -72.1 -84.2  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.980 5.30 2.830 0.000 12.45 35.5 38.6 51.3 -0.7 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090
(06/15/2018)
0.00 0.090 0.000 20.00 5.9 50.0 50.0 12.5 -50.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.00 0.030 0.000 20.00 100.0 200.0 50.0 -57.1 -70.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.030 -25.00 0.040 0.000 0.00 -25.0 -14.3 50.0 0.0 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.110 0.00 0.110 0.000 10.00 -8.3 37.5 46.7 340.0 340.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.110
(04/12/2018)
0.00 0.110 0.000 0.00 0.0 -8.3 46.7 -18.5 37.5  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.130
(06/01/2018)
0.00 0.130 0.000 0.00 -10.3 -16.1 44.4 -13.3 -82.7  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 -6.52 0.230 0.000 -8.51 -4.4 -14.0 43.3 -44.9 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.105
(06/12/2018)
0.00 0.105 0.000 0.00 31.3 -30.0 40.0 2,000.0 -94.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.540 -1.82 0.550 0.000 -5.26 -10.0 24.1 38.5 -1.8 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 12.50 0.080 0.000 12.50 20.0 12.5 38.5 -10.0 -5.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.420 -1.45 5.500 0.000 2.26 2.3 8.4 35.5 54.9 135.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAmerican Energy TAE.H-X 0.020 33.33 0.015 0.000 33.33 0.0 100.0 33.3 33.3 33.3  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.080 -1.82 1.100 0.000 -4.42 47.9 -46.5 30.1 -92.8 -95.1  Stock today  Chart Company Snapshot Recent News
Jadestone Energy JSE-X 0.495 -1.00 0.500 0.000 -1.00 -20.2 7.6 26.9 -26.1 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.340 -1.45 0.345 0.000 0.00 3.0 -17.1 25.9 36.0 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.150 0.00 0.150 0.000 -6.25 -3.2 -6.3 25.0 7.1 -62.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help