Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.240 -7.69 0.260 0.000 4.35 -4.0 0.0 11,900.0 1,100.0 50.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.475 -8.65 0.520 0.000 58.33 120.9 48.4 1,257.1 1,483.3 280.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.045
(12/27/2017)
0.00 0.045 0.000 0.00 0.0 0.0 800.0 -10.0 -95.9  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.140 -6.67 0.150 0.000 -3.45 -6.7 3.7 600.0 154.5 -28.2  Stock today  Chart Company Snapshot Recent News
Magnolia Colombia Ltd. MCO-X - 0.300
(01/15/2018)
0.00 0.300 0.000 0.00 25.0 30.4 566.7 445.5 160.9  Stock today  Chart News
Atlas Engineered Products AEP-X 0.670 -1.47 0.680 0.000 1.52 -2.9 0.0 458.3 11.7 -77.7  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.650 3.13 1.600 0.000 3.13 3.1 0.0 450.0 65.0 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 3.240 -1.52 3.290 0.000 15.71 43.4 20.0 305.0 9.5 671.4  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.160 0.00 0.160 0.000 -15.79 28.0 28.0 300.0 45.5 39.1  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.305 0.00 0.305 0.000 1.67 15.1 15.1 281.3 110.3 238.9  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.150 0.00 0.150 0.000 -6.25 100.0 7.1 275.0 500.0 500.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 23.08 0.065 0.000 45.45 60.0 33.3 220.0 0.0 -57.9  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.170
(01/15/2018)
0.00 0.170 0.000 36.00 21.4 13.3 209.1 -32.0 -96.4  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.185 -7.50 0.200 0.000 -13.95 2.8 -22.9 208.3 362.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 12.50 20.0 12.5 200.0 63.6 80.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 1.69 0.295 0.000 -1.64 -22.1 -4.8 200.0 185.7 30.4  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 0.00 0.700 0.000 -2.78 0.0 2.9 182.8 112.1 -68.2  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.300 5.26 0.285 0.000 -3.23 20.0 27.7 160.9 1,400.0 20.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 -5.60 2.500 0.000 15.12 18.0 9.8 156.5 93.4 129.1  Stock today  Chart Company Snapshot Estimate Snapshot News
KR Investment Ltd. KR-X - 0.140
(12/15/2017)
0.00 0.140 0.000 0.00 0.0 0.0 154.5 -50.0 -50.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 -4.35 0.230 0.000 -8.33 2.3 10.0 144.4 57.1 46.7  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.340 -5.56 0.360 0.000 -23.60 353.3 106.1 142.9 51.1 -80.6  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.060 0.00 0.060 0.000 0.00 50.0 33.3 140.0 -66.7 -96.4  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 5.97 0.0 -1.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Galileo Exploration GXL-X 0.110 0.00 0.110 0.000 -12.00 15.8 0.0 120.0 175.0 -18.5  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.120
(01/08/2018)
0.00 0.120 0.000 0.00 -7.7 9.1 118.2 -40.0 -20.0  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.360 0.00 0.360 0.000 2.86 16.1 35.8 111.8 20.0 -60.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 0.0 100.0 -33.3 -83.3  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 100.0 300.0 0.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 0.0 100.0 76.5 -50.8  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 20.00 200.0 200.0 100.0 100.0 -25.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 1.85 37.5 31.0 93.0 266.7 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Starr Peak Exploration STE-X 0.150
(01/15/2018)
0.00 0.150 0.000 3.45 36.4 -6.3 87.5 0.0 -54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.800 -1.23 0.810 0.000 -17.53 -37.0 -23.8 86.0 2,185.7 2,566.7  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.060 -6.19 1.130 0.000 -19.70 16.5 -9.4 86.0 341.7 1,827.3  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.065 62.50 0.040 0.000 -58.06 -61.8 -59.4 85.7 -84.5 -  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.640 -1.54 0.650 3.080 6.67 -1.5 6.7 82.9 88.2 88.2  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.850 1.19 0.840 0.000 -2.30 39.3 21.4 77.1 112.5 -41.4  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.400 6.67 0.375 0.000 -8.05 -3.6 -2.4 73.9 -29.8 -61.2  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.060
(01/03/2018)
0.00 0.060 0.000 0.00 50.0 9.1 71.4 -20.0 -80.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.050 -9.09 0.055 0.000 42.86 66.7 66.7 66.7 900.0 233.3  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.050
(11/30/2017)
0.00 0.050 0.000 0.00 0.0 0.0 66.7 42.9 -58.3  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.380 -3.80 0.395 0.000 5.56 1.3 -15.6 65.2 -38.7 -15.6  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.800
(01/15/2018)
0.00 0.800 12.500 14.29 0.0 14.3 60.0 -27.3 -57.9  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 0.0 0.0 58.8 -78.4 -97.0  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.910 0.00 0.910 0.000 0.00 3.4 -4.2 56.9 -25.7 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 6.000 -1.96 6.120 0.000 -1.64 20.5 20.0 56.7 92.3 114.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help