Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Desert Lion Energy Inc. DLI-X 1.170 -0.85 1.180 0.000 -8.53 -10.6 972.7 1,375.0 2,522.2 594.1  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 1,280.0 452.0 452.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 645.5 2,633.3 1,540.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 400.0 0.0 -98.1  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.020 -0.98 3.050 0.000 0.67 -8.5 11.9 308.1 37.9 469.8  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.370
(04/19/2018)
0.00 0.370 0.000 8.82 0.0 39.6 270.0 208.3 469.2  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050
(04/19/2018)
0.00 0.050 0.000 11.11 42.9 100.0 233.3 -52.4 150.0  Stock today  Chart News
Divestco Inc. DVT-X 0.080
(04/13/2018)
0.00 0.080 0.000 0.00 -11.1 33.3 220.0 -40.7 -48.4  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 179.4 -32.1 -40.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.100 1.85 1.080 1.850 2.80 1.9 83.3 168.3 185.7 214.3  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 -6.38 0.235 0.000 -6.38 -4.3 10.0 158.8 69.2 46.7  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.075 0.00 0.075 0.000 7.14 -11.8 -53.1 150.0 -70.0 -  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -1.37 0.730 0.000 -6.49 -12.2 0.0 140.0 7,100.0 700.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.200 -6.98 0.215 0.000 5.26 5.3 300.0 135.3 33.3 -9.1  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 17.65 0.085 0.000 0.00 0.0 25.0 122.2 233.3 122.2  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.075
(04/18/2018)
0.00 0.075 0.000 66.67 66.7 50.0 114.3 114.3 -25.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.200
(04/19/2018)
0.00 0.200 0.000 -14.89 8.1 21.2 100.0 -24.5 -73.3  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.00 0.070 0.000 0.00 -12.5 100.0 100.0 133.3 -17.6  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 2.50 2.000 0.000 5.13 -0.5 -4.7 93.4 41.4 583.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.600 0.00 0.600 0.000 7.14 -7.7 42.9 90.5 400.0 20.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.550 0.00 0.550 0.000 12.24 34.1 -17.9 83.3 37.5 -93.1  Stock today  Chart Company Snapshot News
Leis Industries LES-X - 0.330
(11/23/2017)
0.00 0.330 0.000 0.00 0.0 0.0 83.3 26.9 312.5  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.145
(04/12/2018)
0.00 0.145 0.000 0.00 -14.7 -6.5 81.3 -3.3 -80.7  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 3.45 1.450 0.000 -9.09 11.9 55.3 81.2 14.4 14.4  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.450
(03/06/2018)
0.00 0.450 0.000 0.00 0.0 28.6 80.0 50.0 -45.1  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.060
(03/28/2018)
0.00 0.060 0.000 0.00 -14.3 -60.0 71.4 -76.0 -98.4  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200 0.00 0.200 0.000 -9.09 -7.0 25.0 66.7 48.1 -50.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 2.27 0.440 0.000 0.00 18.4 80.0 66.7 246.2 21.6  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.190 -2.56 0.195 0.000 -11.63 -26.9 -19.1 65.2 660.0 -5.0  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.960 0.00 0.960 0.000 81.13 81.1 84.6 60.0 -56.8 -52.0  Stock today  Chart Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 12.20 0.205 0.000 4.55 0.0 -8.0 53.3 -37.0 -6.1  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(04/11/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -70.0 -90.0  Stock today  Chart News
Sparta Capital Ltd SAY-X 0.075 -11.76 0.085 0.000 -11.76 -6.3 -46.4 50.0 114.3 275.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.460 10.84 0.415 0.000 26.03 2.2 -60.7 48.4 84.0 736.4  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.175 -12.50 0.200 0.000 -12.50 -12.5 29.6 45.8 20.7 25.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.130
(03/28/2018)
0.00 0.130 0.000 0.00 4.0 -18.8 44.4 44.4 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 0.0 42.9 -37.5 25.0  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.050
(04/09/2018)
0.00 0.050 0.000 0.00 100.0 66.7 42.9 -28.6 -64.3  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.035 75.00 0.020 0.000 0.00 0.0 75.0 40.0 -66.7 -92.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.500
(04/19/2018)
0.00 5.500 0.000 1.10 0.0 10.0 35.8 54.9 143.4  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.175 -10.26 0.195 0.000 9.38 6.1 -27.1 34.6 250.0 -  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.020 0.00 0.020 0.000 0.00 -20.0 -33.3 33.3 100.0 -50.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 0.0 33.3 -20.0 -50.0  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020
(04/13/2018)
0.00 0.020 0.000 0.00 33.3 0.0 33.3 300.0 0.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(2017)
0.00 0.300 0.000 0.00 0.0 0.0 33.3 46.3 -45.5  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.040
(04/18/2018)
0.00 0.040 0.000 0.00 -27.3 -27.3 33.3 -20.0 -94.7  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.800 12.68 0.710 0.000 0.00 21.2 14.3 33.3 166.7 -27.3  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.510 0.000 0.00 10.9 10.9 32.5 -75.0 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X 0.185
(03/28/2018)
0.00 0.185 0.000 0.00 15.6 19.4 32.1 146.7 -69.2  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.265 -5.36 0.280 0.000 -11.67 -19.7 -41.1 29.3 -77.9 -24.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help