Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RockBridge Resources Inc. RBE-X 0.205
(09/28/2018)
0.00 0.205 0.000 0.00 0.0 925.0 925.0 925.0 241.7  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(08/06/2018)
0.00 0.410 0.000 0.00 0.0 28.1 412.5 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.150
(10/12/2018)
0.00 0.150 0.000 0.00 66.7 233.3 400.0 42.9 -57.7  Stock today  Chart Company Snapshot News
Manitok Energy MEI.WT.H-X - 0.025
(08/06/2018)
0.00 0.025 0.000 0.00 0.0 0.0 400.0 - -  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050 25.00 0.040 0.000 0.00 42.9 100.0 400.0 0.0 233.3  Stock today  Chart News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.660 10.00 0.600 0.000 11.86 780.0 388.9 312.5 140.0 -79.4  Stock today  Chart Company Snapshot Recent News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 300.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 25.00 0.040 0.000 25.00 150.0 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 200.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.800 0.00 0.800 0.000 5.26 -3.6 90.5 166.7 566.7 233.3  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.155 19.23 0.130 0.000 24.00 19.2 210.0 158.3 19.2 14.8  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 0.00 -35.7 80.0 157.1 260.0 50.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.040 1.96 1.020 0.000 -6.31 -23.0 -48.5 147.6 -96.0 -97.2  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.270 -5.26 0.285 0.000 -18.18 -15.6 63.6 145.5 0.0 -46.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.200
(10/12/2018)
0.00 2.200 0.000 2.33 -4.3 131.6 131.6 83.3 76.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.230 0.00 0.230 0.000 -4.17 -11.5 -4.2 130.0 283.3 130.0  Stock today  Chart Company Snapshot Recent News
Alvopetro Energy ALV-X 0.450 0.00 0.450 0.000 1.12 5.9 157.1 125.0 36.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 115.9 -5.0 -56.8  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.150 0.00 0.150 0.000 -3.23 -11.8 -25.0 114.3 25.0 36.4  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.050 42.86 0.035 0.000 0.00 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(09/11/2018)
0.00 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -42.9  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 0.00 0.020 0.000 0.00 0.0 100.0 100.0 -95.5 -99.2  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.200
(10/02/2018)
0.00 0.200 0.000 0.00 17.6 -24.5 100.0 29.0 233.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.670 3.49 2.580 0.000 1.91 11.7 -1.1 88.0 196.7 142.7  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.900 -1.69 2.950 0.000 -1.36 -6.5 75.8 87.1 866.7 -42.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 40.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.00 0.290 0.000 -7.94 -1.7 23.4 81.3 -96.8 -99.6  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 8.82 0.340 0.000 0.00 12.1 48.0 76.2 236.4 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X 0.710
(10/12/2018)
0.00 0.710 0.000 -5.33 7.6 54.3 75.3 136.7 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.140
(10/12/2018)
0.00 0.140 0.000 0.00 -9.7 75.0 75.0 1,300.0 250.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.140
(10/12/2018)
0.00 0.140 0.000 -6.67 86.7 64.7 75.0 40.0 -92.2  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.600
(10/12/2018)
0.00 0.600 0.000 -7.69 -25.0 33.3 71.4 -14.3 -85.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 2.500
(10/12/2018)
0.00 2.500 0.000 -16.67 -16.7 390.2 68.9 - -  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X - 0.025
(08/06/2018)
0.00 0.025 0.000 0.00 0.0 66.7 66.7 -16.7 -75.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 8.33 0.060 0.000 18.18 8.3 56.0 56.0 -81.4 -96.6  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.070 7.69 0.065 0.000 40.00 40.0 40.0 55.6 -6.7 100.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.00 1.050 0.000 0.00 -22.2 8.7 52.2 38.3 -27.5  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.850 -5.56 0.900 2.220 -8.60 -10.5 41.7 51.8 150.0 165.6  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030
(10/10/2018)
0.00 0.030 0.000 20.00 0.0 50.0 50.0 500.0 50.0  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.095 -5.00 0.100 0.000 -9.52 -13.6 -58.7 46.2 26.7 5.6  Stock today  Chart News
Sparta Capital Ltd SAY-X 0.070 0.00 0.070 0.000 7.69 7.7 -50.0 40.0 100.0 40.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.125 -3.85 0.130 0.000 -3.85 38.9 -7.4 38.9 -30.6 -47.9  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.500 -1.96 0.510 0.000 -1.96 -5.7 14.9 35.1 25.0 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 3.410 1.79 3.350 0.000 -1.16 22.7 58.6 33.7 97.1 -47.0  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.020 0.00 0.020 0.000 0.00 0.0 -33.3 33.3 300.0 -33.3  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.060
(10/12/2018)
0.00 0.060 0.000 -7.69 -7.7 71.4 33.3 33.3 0.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - 0.330
(08/06/2018)
0.00 0.330 0.000 0.00 0.0 120.0 32.0 32.0 -17.5  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 11.11 25.0 5.3 25.0 -20.0 -50.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.150
(10/10/2018)
0.00 0.150 0.000 76.47 76.5 25.0 25.0 76.5 7.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help