Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RockBridge Resources Inc. RBE-X 0.205
(09/28/2018)
0.00 0.205 0.000 0.00 -25.5 925.0 925.0 925.0 412.5  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(10/15/2018)
0.00 0.410 0.000 0.00 0.0 28.1 583.3 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Manitok Energy MEI.WT.H-X - 0.025
(07/23/2018)
0.00 0.025 0.000 0.00 0.0 0.0 400.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.650 0.00 0.650 0.000 8.33 766.7 381.5 261.1 132.1 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.050 -9.09 0.055 0.000 25.00 -41.2 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.290 7.41 0.270 0.000 1.75 -6.5 75.8 222.2 9.4 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sunset Pacific Petroleum SPK-X - 0.045 0.00 0.045 0.000 12.50 12.5 80.0 200.0 -10.0 200.0  Stock today  Chart News
Pulse Oil Corp. PUL-X 0.210 0.00 0.210 0.000 -8.70 -16.0 -12.5 162.5 250.0 110.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 0.00 -35.7 80.0 157.1 260.0 50.0  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.075
(10/18/2018)
0.00 0.075 0.000 -50.00 -16.7 66.7 150.0 -28.6 -75.8  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 0.960 -4.00 1.000 0.000 -5.88 -27.3 -52.5 146.2 -95.8 -97.6  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.770 -3.75 0.800 0.000 -3.75 -9.4 83.3 140.6 450.0 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.455 -1.09 0.460 0.000 1.11 8.3 160.0 139.5 49.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 -5.0 -56.8  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 0.00 0.140 0.000 0.00 -6.7 75.0 133.3 1,300.0 300.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.200 0.00 2.200 0.000 0.00 -3.9 131.6 131.6 83.3 76.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.230 -9.80 0.255 0.000 15.00 35.3 -13.2 130.0 48.4 283.3  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 1.72 -1.7 25.5 126.9 -96.1 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.130 -3.70 0.135 0.000 0.00 -10.3 160.0 116.7 13.0 -3.7  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.700 22.81 0.570 0.000 16.67 16.7 55.6 100.0 -6.7 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Silk Road Energy SLK-X 0.050
(10/15/2018)
0.00 0.050 0.000 42.86 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(09/11/2018)
0.00 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -42.9  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.130 -10.34 0.145 0.000 -13.33 -31.6 -35.0 85.7 8.3 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 2.970 4.58 2.840 0.000 15.12 23.2 10.0 85.6 275.9 167.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.800 0.00 2.800 0.000 -5.08 -5.1 69.7 75.0 833.3 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Westbridge Energy Corporation WEB-X 0.140
(10/12/2018)
0.00 0.140 0.000 0.00 75.0 64.7 75.0 -6.7 -90.0  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.680
(10/18/2018)
0.00 0.680 0.000 -4.23 1.5 47.8 74.4 126.7 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR.DB-X - 2.500
(10/12/2018)
0.00 2.500 0.000 0.00 -16.7 390.2 68.9 - -  Stock today  Chart Company Snapshot News
Questfire Energy Q.H-X - 0.135
(2017)
0.00 0.135 0.000 0.00 0.0 0.0 68.8 -89.2 -85.8  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X - 0.025
(04/18/2018)
0.00 0.025 0.000 0.00 0.0 66.7 66.7 0.0 -75.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.00 0.365 0.000 7.35 4.3 46.0 65.9 231.8 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.860 1.18 0.850 2.350 -4.44 -11.3 43.3 56.4 152.9 177.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 -7.14 0.070 0.000 8.33 30.0 56.0 56.0 -81.4 -96.9  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 0.00 0.030 0.000 0.00 -25.0 50.0 50.0 500.0 50.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 3.09 0.970 0.000 -4.76 -20.0 3.5 44.9 31.8 -37.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.500 4.17 0.480 0.000 -1.96 -2.0 14.9 38.9 25.0 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.240 -0.31 3.250 0.000 -3.28 13.3 50.7 35.0 86.2 -54.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.020 -20.00 0.025 0.000 0.00 0.0 -33.3 33.3 300.0 -42.9  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.00 0.200 0.000 8.11 -7.0 -20.0 33.3 -37.5 -58.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR-X 0.020
(10/15/2018)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -95.5 -99.2  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.660 6.45 0.620 16.130 6.45 -8.3 -5.7 32.0 -20.5 -62.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X - 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 0.0 120.0 32.0 32.0 -17.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.085
(10/18/2018)
0.00 0.085 0.000 -15.00 -5.6 -63.0 30.8 30.8 0.0  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.065 0.00 0.065 0.000 0.00 18.2 30.0 30.0 -18.8 62.5  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.065 8.33 0.060 0.000 8.33 -7.1 44.4 30.0 -67.5 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help