Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Valeura Energy Inc. VLE-T 3.580 2.29 3.500 0.000 0.14 15.1 -17.7 616.0 713.6 732.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.250 -0.70 4.280 0.000 -10.53 -5.8 123.7 183.3 11.0 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 11.780 -1.26 11.930 0.670 7.09 20.4 87.6 124.8 317.7 120.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 2.850 3.64 2.750 2.910 13.55 11.3 85.1 100.7 6.7 -60.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.130 0.47 2.120 0.000 -4.48 -5.8 23.8 90.2 -46.8 -74.9  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -1.75 0.285 0.000 -3.45 -11.1 24.4 80.6 1,441.2 285.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.890 -0.61 4.920 0.000 2.52 -1.8 71.0 78.5 91.0 63.0  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 8.360 0.00 8.360 0.000 -0.48 4.5 51.7 70.6 - -  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.450 1.37 4.390 0.000 -3.05 6.5 30.5 56.7 45.4 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 7.7 24.5 56.1 55.7 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO.NT-T - 1.550
(09/20/2018)
0.00 1.550 0.000 -22.50 -22.5 154.1 55.0 -22.5 -97.9  Stock today  Chart Company Snapshot News
Gear Energy GXE-T 1.150 3.60 1.110 0.000 2.68 0.9 35.3 53.3 33.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.500 2.74 1.460 0.000 8.70 -1.3 40.2 53.1 11.9 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 1.23 0.405 0.000 0.00 -1.2 -10.9 43.9 -5.7 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 2.36 21.220 2.360 2.31 2.3 22.4 42.0 3.6 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.680 -0.05 20.690 0.000 1.47 11.3 13.9 39.2 125.5 252.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 4.41 7.250 0.000 8.14 -4.9 47.3 36.9 -18.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Iron Bridge Resources IBR-T 0.840 0.00 0.840 0.000 0.00 15.1 16.7 33.3 -42.5 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -77.8 -97.1  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.700 -3.49 4.870 0.000 -0.21 -5.6 23.4 27.0 -6.0 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - 120.000 -1.38 121.680 0.000 5.50 12.1 25.0 25.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.830 -1.74 2.880 0.000 -3.74 7.6 20.4 24.7 -10.7 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.380 -0.06 15.390 0.780 0.85 -6.0 24.9 24.0 106.2 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.840 -2.33 0.860 0.000 7.69 -6.7 42.4 20.0 143.5 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 1.00 49.980 2.880 1.32 -3.9 9.4 19.6 46.1 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 5.12 19.740 6.690 8.41 4.7 14.1 18.0 5.8 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.365 -1.35 0.370 0.000 -9.88 -8.8 12.3 17.7 32.7 -85.5  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 8.030 1.52 7.910 0.000 -0.37 -11.5 11.7 17.7 30.4 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.035
(09/20/2018)
0.00 0.035 0.000 16.67 16.7 40.0 16.7 -53.3 -65.0  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.070 16.67 0.060 0.000 7.69 0.0 27.3 16.7 16.7 -98.3  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T 16.320 0.06 16.310 0.480 2.71 -1.3 -2.7 16.7 77.4 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 3.64 2.470 3.850 4.92 13.3 22.5 16.4 -7.9 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.650 0.00 1.650 0.000 1.23 15.4 -14.9 16.2 -93.4 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.040 -0.20 5.050 8.320 0.80 -3.3 -1.0 11.0 -47.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 1.62 17.890 6.710 -0.16 -7.5 18.8 11.0 -21.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 163.000
(09/06/2018)
0.00 163.000 0.000 0.00 -12.4 8.7 10.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.680 -1.45 0.690 0.000 3.03 -2.9 11.5 9.7 38.8 -15.0  Stock today  Chart Company Snapshot News
Journey Energy Inc. JOY-T 1.930 1.58 1.900 0.000 7.22 24.5 9.0 9.7 8.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.450 0.87 18.290 3.120 0.00 -0.3 6.6 8.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.430 3.62 1.380 2.900 -2.72 -0.7 -5.9 7.5 -14.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.370 0.51 27.230 1.980 0.44 -8.7 0.7 6.5 33.6 28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 17.700 0.28 17.650 3.400 -0.28 -1.7 3.3 6.0 30.6 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.730 0.04 24.720 4.550 -0.08 -1.2 -0.2 5.5 19.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.400 5.26 0.380 0.000 2.56 -16.7 -13.0 5.3 -76.5 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.760 2.49 39.770 1.910 4.54 0.6 3.9 4.4 -4.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 25.190 -0.04 25.200 4.460 -0.04 -0.7 0.9 4.3 11.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.710 -0.45 19.800 3.430 -2.62 -8.2 8.4 4.0 -0.7 -11.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - 25.180
(09/20/2018)
0.00 25.180 4.570 -0.08 -0.7 0.7 3.4 10.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 110.000 1.73 108.130 0.000 2.33 0.9 4.8 3.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 1.11 6.290 4.200 0.95 -14.6 -15.6 2.9 -0.2 -22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help