Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ION Geophysical IO-N (US$) 24.900 -2.54 25.550 0.000 0.00 12.2 26.1 654.5 72.9 -73.0  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.850 1.84 8.690 0.000 9.53 19.4 167.4 333.8 97.5 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 3.100 1.31 3.060 0.000 -5.20 19.2 344.7 229.4 98.7 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.360 -2.24 4.460 0.000 -10.84 -4.4 97.3 202.8 5.3 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 71.020 -1.10 71.810 1.800 3.41 -4.8 38.7 157.3 53.7 67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 49.650 -0.56 49.930 0.000 -5.37 -3.0 87.5 142.4 -50.9 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.860 1.81 20.490 3.100 0.68 5.6 42.6 122.6 77.8 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 5.100 -1.92 5.200 0.000 -8.11 6.3 67.2 104.0 22.9 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.610 -0.75 6.660 0.000 1.54 6.3 28.8 85.7 -5.4 -71.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.860 -0.41 4.880 0.000 -6.18 53.3 56.3 85.5 -71.5 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.780 -0.05 18.790 0.000 0.21 4.5 33.5 85.4 92.6 -7.3  Stock today  Chart Estimate Snapshot News
Delek US Holdings DK-N (US$) 48.560 0.43 48.350 2.100 2.02 -7.9 39.0 81.1 29.7 71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 20.480 -0.29 20.540 1.000 -4.66 -2.8 21.0 69.3 -11.6 -45.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.340 -0.05 37.360 8.000 0.78 -1.5 0.3 66.6 -3.9 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.020 -2.99 11.360 0.000 -4.51 6.6 30.3 63.0 27.4 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 77.650 0.07 77.596 4.000 0.47 3.8 25.5 62.4 - -  Stock today  Chart Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.010 0.46 69.690 1.600 -2.76 3.8 27.5 61.9 23.9 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.950 -0.18 71.080 1.400 -4.88 1.2 32.3 61.8 -3.3 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 106.210 -0.74 107.000 3.000 -1.05 -8.2 15.6 57.3 60.1 206.0  Stock today  Chart Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 18.440 -4.80 19.370 0.000 -10.05 -0.5 -0.8 55.7 -19.3 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 26.620 0.34 26.530 0.400 0.76 5.9 20.6 53.0 -23.9 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.00 12.970 0.700 -1.14 8.6 32.5 52.2 73.6 -21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.240 0.65 6.200 0.970 6.67 9.5 26.1 50.4 179.8 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.940 -1.03 54.500 0.000 0.65 -5.4 16.7 49.9 30.4 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.970 0.50 25.840 3.300 -3.13 -0.6 21.2 48.5 52.0 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.710 1.16 8.610 0.000 2.11 17.4 15.5 45.7 -7.3 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 64.040 -0.71 64.500 1.600 -3.76 2.2 34.9 45.4 8.2 -13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.710 0.24 12.680 0.000 -5.64 1.7 19.0 45.3 -4.8 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.880 -1.84 5.990 0.000 -8.84 6.5 30.1 42.7 -54.1 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 34.800 -1.14 35.200 6.800 4.50 10.0 34.9 42.6 -13.2 -77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.270 0.67 157.220 3.600 -4.43 -3.1 10.2 41.8 22.4 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.390 -2.23 4.490 0.000 -8.92 -1.8 2.8 40.7 -20.8 -59.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Andeavor ANDV-N (US$) 136.940 -0.40 137.490 1.700 1.07 -0.1 19.8 40.4 38.6 164.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.00 44.140 0.700 -1.30 3.6 6.6 38.0 -15.2 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 83.080 0.12 82.980 3.800 -0.67 -0.2 12.8 37.3 18.3 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.750 -2.54 26.420 0.000 -4.88 5.6 17.0 35.0 17.3 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.00 12.960 0.460 -2.11 4.3 -2.8 34.0 46.9 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 110.360 -0.49 110.900 2.900 -1.30 -3.7 9.1 34.0 34.6 92.0  Stock today  Chart Estimate Snapshot News
Suncor Energy SU-N (US$) 41.140 0.86 40.790 2.660 -1.84 3.2 12.0 33.6 59.7 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.150 -0.39 10.190 1.480 -3.97 5.3 11.2 33.4 -26.4 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 72.690 0.36 72.430 5.200 -1.02 2.9 6.4 31.1 26.8 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 72.520 -0.47 72.860 2.500 1.09 -1.8 9.9 30.9 26.9 108.4  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.350 -0.03 122.390 0.600 -2.87 2.4 13.4 30.6 58.2 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.340 5.29 10.770 0.000 6.08 15.2 10.2 30.5 51.6 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.260 1.24 3.220 0.000 -5.23 -0.9 8.7 30.4 -70.8 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Carbo Ceramics CRR-N (US$) 9.410 0.43 9.370 0.000 -5.81 11.9 -7.6 30.3 -72.2 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.150 -2.10 12.410 0.000 -4.71 3.3 27.0 28.0 -17.1 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.530 0.52 69.170 5.400 -0.67 3.7 4.2 28.0 21.9 2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 71.300 -0.60 71.730 5.600 -3.43 0.7 23.2 27.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 37.250 0.19 37.180 2.100 -2.15 6.0 8.9 27.9 6.8 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help