Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
KR Investment Ltd. KR-X - 0.100
(12/04/2017)
0.00 0.100 0.000 900.00 -16.7 81.8 66.7 -64.3 -87.5  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.170
(12/06/2017)
0.00 0.170 0.000 112.50 112.5 6.3 41.7 70.0 61.9  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.030 20.00 0.025 0.000 66.67 66.7 -64.3 -58.3 -79.2 25.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 33.33 0.015 0.000 50.00 50.0 -25.0 -25.0 -76.9 -93.6  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.310 5.08 0.295 0.000 40.48 20.4 18.0 28.3 -67.9 -41.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.420
(12/08/2017)
0.00 0.420 0.000 40.00 10.5 -36.4 -42.5 100.0 162.5  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.205 17.14 0.175 0.000 40.00 191.7 59.1 169.2 -22.2 94.4  Stock today  Chart Company Snapshot Recent News
Sienna Resources SIE-X 0.260 0.00 0.260 0.000 26.83 62.5 126.1 92.6 940.0 4.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -20.00 0.025 0.000 25.00 0.0 -61.5 -44.4 66.7 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.025 0.00 0.025 0.000 25.00 25.0 -54.5 -61.5 -95.7 -97.7  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.00 0.205 0.000 24.24 105.0 86.4 86.4 70.8 28.1  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.270
(12/08/2017)
0.00 0.270 0.000 20.00 92.9 440.0 440.0 575.0 285.7  Stock today  Chart News
Relentless Resources Ltd. RRL-X 0.060
(12/04/2017)
0.00 0.060 0.000 20.00 20.0 -20.0 9.1 -70.0 -70.0  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(12/05/2017)
0.00 0.030 0.000 20.00 20.0 0.0 0.0 -25.0 20.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.240 0.00 0.240 0.000 20.00 45.5 -21.3 -5.9 200.0 -34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X 0.700 -5.41 0.740 0.000 19.35 23.3 -25.3 797.0 49.5 -66.4  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.065
(12/08/2017)
0.00 0.065 0.000 18.18 8.3 62.5 30.0 116.7 -18.8  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.035
(12/06/2017)
0.00 0.035 0.000 16.67 16.7 16.7 133.3 250.0 16.7  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.720 4.35 0.690 0.000 15.00 43.8 -8.0 6.2 -34.3 72.5  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.650 0.00 0.650 0.000 14.04 8.3 16.1 8.3 140.7 -27.8  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.180
(12/08/2017)
0.00 0.180 0.000 12.50 -10.0 414.3 414.3 -60.0 -  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.140
(12/07/2017)
0.00 0.140 0.000 12.00 0.0 -6.7 12.0 -54.8 133.3  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -10.00 0.050 0.000 11.11 -9.1 11.1 25.0 100.0 -9.1  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.220
(12/08/2017)
0.00 1.220 0.000 9.91 -18.7 -49.2 -47.0 -68.7 -94.7  Stock today  Chart News
Macro Enterprises MCR-X 2.380 0.00 2.380 0.000 9.17 -0.8 10.7 28.0 44.2 95.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X - 0.230 -6.12 0.245 0.000 8.89 36.1 0.0 0.0 -56.3 -56.3  Stock today  Chart News
Pan Orient Energy POE-X 1.310 4.80 1.250 0.000 8.70 27.6 -7.4 -0.8 -22.8 -56.9  Stock today  Chart Company Snapshot Estimate Snapshot News
East West Petroleum Corp. EW-X 0.125 -3.85 0.130 0.000 8.33 23.8 4.0 -7.1 18.2 -63.9  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.130
(12/08/2017)
0.00 0.130 0.000 8.33 18.2 30.0 30.0 -25.7 -65.3  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.065 -13.33 0.075 0.000 7.14 -6.3 -42.3 -48.3 -75.4 -96.1  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.145 -6.45 0.155 0.000 6.90 -8.8 675.0 1,450.0 93.8 -24.4  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.250 4.17 0.240 0.000 6.67 0.0 11,900.0 11,900.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
DuSolo Fertilizers DSF-X 0.250
(12/06/2017)
0.00 0.250 0.000 6.38 4.2 -37.5 -28.6 -91.2 -80.8  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.620 1.64 0.610 0.000 5.17 3.4 408.3 408.3 -44.5 -61.9  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.430
(12/08/2017)
0.00 0.430 0.000 4.88 0.0 4.9 -1.1 -40.3 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.105 -4.55 0.110 0.000 4.76 0.0 29.4 29.4 214.3 -21.4  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.350
(12/08/2017)
0.00 2.350 0.000 4.44 -0.4 231.0 256.1 -19.0 473.2  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 3.40 -14.6 -34.5 -33.3 49.0 375.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.700 6.06 0.660 0.000 3.13 -7.0 109.5 106.3 3,200.0 175.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.170
(12/08/2017)
0.00 0.170 0.000 3.03 6.3 -35.8 -46.9 70.0 -32.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 -2.63 0.380 0.000 2.70 16.9 322.2 347.1 261.9 123.5  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 -2.38 2.100 0.000 2.44 18.0 275.0 125.8 53.3 90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 0.960 -2.04 0.980 0.000 2.08 -5.8 78.2 75.0 292.0 880.0  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.260 -7.14 0.280 0.000 1.82 -6.7 -36.4 -24.3 -6.7 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Margaux Resources MRL-X 0.295
(12/08/2017)
0.00 0.295 0.000 1.72 -1.7 9.3 1.7 9.3 -15.7  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.425 1.19 0.420 0.000 1.20 1.2 -16.0 -22.2 -79.4 -69.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroteq Energy Inc. PQE-X 2.280 2.24 2.230 0.000 0.45 71.5 -53.5 -67.7 -90.8 -92.7  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -97.8  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 0.00 0.220 0.000 0.00 -15.4 -56.0 -56.0 144.4 -63.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help