Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Terrace Energy TZR.DB-X - 1.580
(08/15/2017)
0.00 1.580 0.000 79.55 79.5 -84.2 -24.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050
(08/17/2017)
0.00 0.050 0.000 66.67 66.7 100.0 66.7 100.0 -75.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
T.M.T. Resources TMT.H-X 0.015
(08/16/2017)
0.00 0.015 0.000 50.00 -25.0 50.0 200.0 -93.5 -91.0  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.155
(08/17/2017)
0.00 0.155 0.000 29.17 19.2 158.3 29.2 -75.4 -70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Westbridge Energy Corporation WEB-X 0.090
(08/18/2017)
0.00 0.090 0.000 28.57 -21.7 0.0 20.0 -95.1 -99.4  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.085 -10.53 0.095 0.000 26.67 5.6 -47.2 90.0 -95.5 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.045 -10.00 0.050 0.000 25.00 42.9 66.7 -23.1 -87.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.380 -2.56 0.390 0.000 21.88 11.4 -56.2 -35.0 -92.6 -84.6  Stock today  Chart Estimate Snapshot News
Questor Technology Inc QST-X 1.350 0.00 1.350 0.000 17.39 5.5 90.1 68.8 -64.7 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.045
(08/18/2017)
0.00 0.045 0.000 12.50 0.0 0.0 -35.7 -87.1 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Macro Enterprises MCR-X 2.100 2.44 2.050 0.000 12.02 7.9 -4.7 34.0 -42.3 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 2.350
(08/18/2017)
0.00 2.350 0.000 11.90 9.8 -2.1 -26.6 -69.5 -84.1  Stock today  Chart News
New West Energy Services NWE-X 0.145
(08/18/2017)
0.00 0.145 0.000 11.54 7.4 45.0 -17.1 -58.6 -67.8  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 -8.33 0.120 0.000 9.09 0.0 0.0 -38.5 33.3 84.6  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.370 13.85 0.325 0.000 8.33 12.1 -18.8 -50.0 -35.0 -27.8  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.065
(08/18/2017)
0.00 0.065 0.000 8.33 0.0 8.3 30.0 30.0 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X 0.380 0.00 0.380 0.000 7.04 15.2 -24.0 -32.1 -80.2 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Junex Inc JNX-X 0.465 -3.13 0.480 0.000 6.67 7.9 -38.5 15.7 -12.7 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.165
(08/17/2017)
0.00 0.165 0.000 6.45 -2.9 -57.7 50.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gemini Corp. GKX-X 0.095
(08/18/2017)
0.00 0.095 0.000 5.56 -13.6 -44.1 -17.4 -85.4 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sienna Resources SIE-X 0.095
(08/17/2017)
0.00 0.095 0.000 5.56 0.0 -17.4 -56.8 72.7 -76.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.100 0.00 0.100 0.000 5.26 -23.1 66.7 66.7 150.0 -  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.210 0.00 0.210 0.000 5.00 5.0 -14.3 -14.3 -62.5 -70.0  Stock today  Chart News
Ikkuma Resources IKM-X 0.700 2.94 0.680 0.000 4.62 6.3 -28.4 -18.1 -75.9 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 0.400 1.27 0.395 0.000 3.95 5.3 -91.8 -89.5 -98.5 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.140
(08/18/2017)
0.00 0.140 0.000 3.70 3.7 -54.1 -44.0 -17.6 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.830 -1.08 1.850 0.000 3.35 -1.6 -15.5 -13.1 -14.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hemisphere Energy HME-X 0.200
(08/18/2017)
0.00 0.200 0.000 2.56 5.3 21.2 11.1 -70.6 -63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Tidewater Midstream & Infrast. TWM-X 1.310 0.00 1.310 3.050 1.55 -4.4 -17.6 -10.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -53.3 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -88.9  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4  Stock today  Chart Company Snapshot Recent News
AlkaLi3 Resources ALK.H-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 -33.3 -42.9 -60.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(08/18/2017)
0.00 0.050 0.000 0.00 0.0 -66.7 -66.7 -95.2 -93.9  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.3 -98.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 150.0 136.4  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.020
(07/17/2017)
0.00 0.020 0.000 0.00 0.0 -69.2 -76.5 -88.6 -90.9  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(08/11/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -76.9 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0  Stock today  Chart News
Bayshore Petroleum BSH-X 0.020 33.33 0.015 0.000 0.00 -25.0 -78.6 -90.0 -91.2 -95.5  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -80.0 -99.5  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 23.1 -42.9 300.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(08/11/2017)
0.00 0.110 0.000 0.00 -21.4 10.0 10.0 -21.4 -50.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help