Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bow Energy ONG-X 0.200 0.00 0.200 0.000 110.53 135.3 263.6 81.8 185.7 25.0  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.160 45.45 0.110 0.000 60.00 23.1 18.5 -80.0 -60.0 -84.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 30.77 0.780 2.560 50.00 52.2 70.0 183.3 175.7 209.1  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.015 50.00 0.010 0.000 50.00 50.0 50.0 -40.0 -81.3 -90.9  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.040
(02/16/2018)
0.00 0.040 0.000 33.33 60.0 14.3 33.3 -66.7 -88.9  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.190 8.57 0.175 0.000 31.03 31.0 8.6 -56.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Divestco Inc. DVT-X 0.090
(02/16/2018)
0.00 0.090 0.000 28.57 28.6 50.0 157.1 12.5 -47.1  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.00 0.070 0.000 27.27 -51.7 -48.1 250.0 40.0 -60.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.100
(02/15/2018)
0.00 0.100 0.000 25.00 42.9 11.1 -47.4 66.7 -9.1  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.395 8.22 0.365 0.000 23.44 21.5 12.9 -42.8 -7.1 690.0  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.610 22.00 0.500 20.000 22.00 -23.8 -12.9 35.6 -41.9 -66.1  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.670 4.69 0.640 0.000 21.82 28.8 59.5 119.7 644.4 57.6  Stock today  Chart Company Snapshot Recent News
Front Range Resources FRK-X 0.085 0.00 0.085 0.000 21.43 30.8 13.3 -80.9 -93.3 -96.7  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.150
(02/16/2018)
0.00 0.150 0.000 20.00 25.0 36.4 36.4 275.0 -51.6  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030
(02/16/2018)
0.00 0.030 0.000 20.00 50.0 50.0 20.0 50.0 50.0  Stock today  Chart Company Snapshot
Naikun Wind Energy Group NKW-X 0.095 18.75 0.080 0.000 18.75 5.6 18.8 26.7 -40.6 11.8  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.250 30.21 0.960 0.000 16.82 25.0 13.6 -55.4 -45.7 -95.3  Stock today  Chart News
Montana Exploration Corp. MTZ-X 0.070 7.69 0.065 0.000 16.67 0.0 -12.5 -67.4 -81.3 -93.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 4.69 0.320 0.000 15.52 -14.1 -13.0 -46.0 -92.6 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Traverse Energy TVL-X 0.390 14.71 0.340 0.000 14.71 -3.7 -7.1 -12.4 -41.8 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.570
(02/16/2018)
0.00 0.570 0.000 14.00 16.3 26.7 14.0 -59.3 -79.6  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.205 -4.65 0.215 0.000 13.89 2.5 -4.7 -45.3 241.7 -31.7  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 14.29 0.175 5.710 11.11 5.3 0.0 -23.1 -51.8 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
RHC Capital Corp. RHC-X 0.050
(02/16/2018)
0.00 0.050 0.000 11.11 -9.1 -68.8 11.1 -85.7 -  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.420 0.00 0.420 0.000 10.53 -6.7 -6.7 52.7 -58.8 -16.0  Stock today  Chart Company Snapshot News
Gemini Corp. GKX-X 0.055 0.00 0.055 0.000 10.00 0.0 -8.3 -68.6 -85.3 -77.6  Stock today  Chart Company Snapshot News
Pentanova Energy PNO.WT-X - 0.110 10.00 0.100 0.000 10.00 -15.4 -8.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.560 0.00 0.560 0.000 9.80 -12.5 -16.4 250.0 -6.7 -90.0  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.240
(02/16/2018)
0.00 0.240 0.000 9.09 17.1 4.3 -40.0 -89.6 -91.4  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 4.35 0.230 0.000 9.09 -2.0 -4.0 45.5 -15.8 -36.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.195 5.41 0.185 0.000 8.33 2.6 14.7 -26.4 34.5 -2.5  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.00 0.070 0.000 7.69 0.0 7.7 -26.3 -33.3 -81.6  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.550 6.90 1.450 0.000 7.64 -0.6 -6.1 -51.7 55.0 -69.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.450 0.00 2.450 0.000 6.52 7.5 14.0 7.9 36.9 52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.185 -5.13 0.195 0.000 5.71 -31.5 -19.6 105.6 311.1 105.6  Stock today  Chart News
California Gold Mining CGM-X 0.280
(02/16/2018)
0.00 0.280 0.000 5.66 -5.1 -25.3 -34.1 -60.0 -72.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.095 -5.00 0.100 0.000 5.56 -9.5 -29.6 -13.6 18.8 -76.3  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.305 -3.17 0.315 0.000 5.17 -21.8 -40.2 -62.8 -49.2 -56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.210 16.67 0.180 0.000 5.00 -30.0 27.3 90.9 -4.5 -85.5  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.050 -3.67 1.090 0.000 5.00 23.5 50.0 40.0 356.5 -24.5  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 -4.35 0.230 0.000 4.76 0.0 10.0 120.0 51.7 22.2  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.090 3.47 2.020 0.000 3.47 -11.1 -2.8 198.6 60.8 369.7  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X 0.180 0.00 0.180 0.000 2.86 9.1 16.1 28.6 140.0 -60.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.430 2.38 0.420 0.000 2.38 -4.4 4.9 75.5 7.5 -52.2  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.220 -12.00 0.250 0.000 2.33 -37.1 18.9 -39.7 388.9 214.3  Stock today  Chart News
Falcon Oil & Gas FO-X 0.265 -1.85 0.270 0.000 1.92 -15.9 -15.9 17.8 152.4 15.2  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.610 -10.56 1.800 0.000 1.90 29.6 66.7 94.4 55.6 33.3  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(02/14/2018)
0.00 1.370 0.000 1.48 -4.9 -5.5 -5.5 -11.6 -38.8  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.880 -4.35 0.920 0.000 1.15 0.0 -7.4 23.9 -16.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -90.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help