Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Marksmen Energy MAH-X 0.080 77.78 0.045 0.000 77.78 60.0 -27.3 -40.7 -87.7 -20.0  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.025 -28.57 0.035 0.000 66.67 25.0 66.7 -58.3 -82.1 -85.3  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120 20.00 0.100 0.000 60.00 20.0 26.3 140.0 -27.3 41.2  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/22/2017)
0.00 0.015 0.000 50.00 50.0 50.0 50.0 -25.0 -98.9  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.045
(06/22/2017)
0.00 0.045 0.000 50.00 0.0 28.6 50.0 200.0 28.6  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.015 50.00 0.010 0.000 50.00 50.0 -50.0 -76.9 -94.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 37.50 10.0 57.1 57.1 -26.7 57.1  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.090 0.00 0.090 0.000 20.00 28.6 800.0 500.0 -82.0 -99.3  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.410 -2.38 0.420 0.000 17.14 -15.5 -6.8 720.0 -59.0 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CORRE CVR-X 0.035
(06/22/2017)
0.00 0.035 0.000 16.67 16.7 40.0 -36.4 -58.8 -84.4  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.00 0.070 0.000 16.67 7.7 180.0 100.0 -53.3 -63.2  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.140
(06/22/2017)
0.00 0.140 0.000 16.67 55.6 115.4 1,300.0 -57.6 -80.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.035 0.00 0.035 0.000 16.67 0.0 40.0 16.7 -12.5 -93.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.520
(06/22/2017)
0.00 0.520 0.000 15.56 -21.2 -21.2 420.0 271.4 188.9  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.115
(06/22/2017)
0.00 0.115 0.000 15.00 -11.5 -23.3 4.5 -68.5 53.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.700 -5.41 0.740 0.000 14.75 -6.7 25.0 16.7 16.7 12.9  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.040
(06/22/2017)
0.00 0.040 0.000 14.29 14.3 0.0 60.0 -80.0 -73.3  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 14.29 0.0 -27.3 -46.7 -95.4 -95.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.100
(06/20/2017)
0.00 0.100 0.000 11.11 -20.0 100.0 81.8 122.2 -81.8  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 10.00 0.250 0.000 10.00 -12.7 1.9 77.4 358.3 243.8  Stock today  Chart News
Africa Energy Corp. AFE-X 0.175
(06/22/2017)
0.00 0.175 0.000 9.38 2.9 -34.0 34.6 -30.0 -87.2  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.185 0.00 0.185 0.000 8.82 -7.5 -21.3 -38.3 -84.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(06/21/2017)
0.00 0.065 0.000 8.33 0.0 30.0 30.0 -35.0 -99.4  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X 0.270
(06/22/2017)
0.00 0.270 0.000 8.00 0.0 0.0 12.5 -28.9 -22.9  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.135 12.50 0.120 0.000 8.00 -34.1 -15.6 -46.0 -86.2 -92.8  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.070
(06/22/2017)
0.00 0.070 0.000 7.69 0.0 -26.3 -6.7 -65.9 -6.7  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.140 7.69 0.130 0.000 7.69 -15.2 0.0 47.4 -51.7 -84.4  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.770 0.00 1.770 0.000 7.27 18.0 31.1 36.2 -14.9 -53.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 1.340 3.08 1.300 0.000 7.20 21.8 88.7 41.1 -66.7 267.1  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.330
(06/22/2017)
0.00 0.330 0.000 6.45 -13.2 -17.5 -47.6 450.0 266.7  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.170 -15.00 0.200 0.000 6.25 -5.6 183.3 61.9 -70.2 -64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.315
(06/22/2017)
0.00 0.315 0.000 5.00 -7.4 -37.0 350.0 5.0 -73.8  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.105
(06/19/2017)
0.00 0.105 0.000 5.00 5.0 31.3 -30.0 -22.2 16.7  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.110 0.00 0.110 0.000 4.76 10.0 -4.3 -51.1 83.3 -68.6  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.110
(06/22/2017)
0.00 0.110 0.000 4.76 29.4 10.0 37.5 -26.7 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.455 3.41 0.440 0.000 4.60 -6.2 -41.7 -8.1 -12.5 -33.1  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.850 5.71 1.750 0.000 4.52 -14.0 -15.5 3.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.350 4.48 0.335 0.000 4.48 1.4 11.1 66.7 600.0 9.4  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.240 -2.04 0.245 0.000 4.35 4.3 -2.0 -2.0 -75.5 -79.2  Stock today  Chart News
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125
(06/21/2017)
0.00 0.125 0.000 4.17 -3.8 -13.8 4.2 -70.9 -56.1  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.130 0.00 0.130 0.000 4.00 -23.5 -85.6 -78.7 -91.9 -97.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.130 0.00 0.130 0.000 4.00 4.0 0.0 -33.3 -58.1 -97.5  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.135
(06/21/2017)
0.00 0.135 0.000 3.85 -18.2 -46.0 35.0 170.0 -55.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0  Stock today  Chart Company Snapshot News
WesternZagros Resources WZR-X 0.275 0.00 0.275 0.000 1.85 3.8 223.5 129.2 -74.8 -65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-X 0.660 -4.35 0.690 0.000 1.54 -7.0 -48.4 120.0 76.0 -89.3  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.950 -1.04 0.960 0.000 1.06 0.0 58.3 -5.0 -98.4 -99.0  Stock today  Chart Company Snapshot News
Tidewater Midstream & Infrast. TWM-X 1.300 0.00 1.300 3.080 0.39 -4.4 -18.2 -5.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help