Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Mooncor Oil & Gas MOO-X 0.010
(07/19/2018)
0.00 0.010 0.000 100.00 0.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Border Petroleum BOR-X 0.015
(07/19/2018)
0.00 0.015 0.000 50.00 50.0 0.0 0.0 -25.0 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(07/19/2018)
0.00 0.015 0.000 50.00 50.0 -25.0 0.0 0.0 -78.6  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.030 50.00 0.020 0.000 50.00 20.0 0.0 0.0 -71.4 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAmerican Energy TAE.H-X 0.020 33.33 0.015 0.000 33.33 0.0 100.0 33.3 33.3 33.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.175 16.67 0.150 0.000 25.00 52.2 16.7 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Return Energy RTN-X 0.075 7.14 0.070 0.000 25.00 0.0 -25.0 -16.7 -25.0 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonora Gold & Silver SOC-X 0.090
(07/19/2018)
0.00 0.090 0.000 20.00 -21.7 -33.3 80.0 800.0 350.0  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.000 5.26 0.950 0.000 19.05 -1.0 42.9 38.9 150.0 25.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.870 -2.25 0.890 0.000 16.00 50.0 93.3 93.3 -30.4 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.110 10.00 0.100 0.000 15.79 15.8 214.3 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.850 4.94 0.810 0.000 14.86 -15.0 -35.7 -29.3 57.1 -58.4  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.355 14.52 0.310 0.000 14.52 6.0 -21.1 57.8 42.0 184.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.280 3.70 0.270 0.000 12.00 24.4 16.7 115.4 366.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.140 -9.68 0.155 0.000 12.00 86.7 211.1 300.0 12.0 -86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050
(07/19/2018)
0.00 0.050 0.000 11.11 -23.1 100.0 233.3 -28.6 150.0  Stock today  Chart News
Volt Energy VOLT-X 0.150 20.00 0.125 0.000 11.11 -16.7 -70.0 -62.5 -58.3 -65.9  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.220 -3.88 3.350 0.000 9.15 0.9 49.8 69.5 21.5 -17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(07/18/2018)
0.00 0.065 0.000 8.33 8.3 8.3 0.0 30.0 -61.8  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.315 6.78 0.295 0.000 6.78 1.6 -23.2 5.0 12.5 -55.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Divergent Energy Services DVG-X 0.080
(07/19/2018)
0.00 0.080 0.000 6.67 0.0 0.0 -38.5 -76.5 -51.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 3.75 0.400 0.000 6.41 6.4 66.0 207.4 315.0 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.260 0.00 0.260 0.000 6.12 0.0 2.0 -29.7 73.3 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.620 3.33 0.600 0.000 5.08 10.7 42.5 77.1 37.8 -11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.315 3.28 0.305 0.000 3.28 -7.4 0.0 -12.5 110.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.345
(07/19/2018)
0.00 0.345 0.000 2.99 6.2 -32.4 -46.1 -44.4 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.060 0.00 0.060 0.000 2.86 2.9 44.0 2.9 -85.0 -94.4  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.190 0.00 0.190 0.000 2.70 22.6 8.6 11.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 2.67 0.750 0.000 2.67 -10.5 6.9 120.0 862.5 1,825.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 1.980 -1.00 2.000 0.000 2.59 4.2 108.4 88.6 65.0 58.4  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.460
(07/19/2018)
0.00 0.460 0.000 2.22 0.0 -31.3 -6.1 53.3 -95.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.230 9.52 0.210 0.000 2.22 21.1 39.4 91.7 -48.9 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.235 -2.08 0.240 0.000 2.17 -6.0 -37.3 -19.0 -6.0 -72.4  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 3.010 0.33 3.000 0.000 2.03 18.0 82.4 88.1 903.3 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 1.050 0.00 1.050 0.000 1.94 -4.5 10.5 32.9 50.0 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.385 -1.28 0.390 0.000 1.32 4.1 10.0 10.0 156.7 670.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 1.050 2.94 1.020 1.960 0.96 15.4 75.0 50.0 183.8 238.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.165 -8.33 0.180 0.000 0.00 3.1 -2.9 3.1 43.5 -31.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -83.3 -93.3  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 68.0 40.0 61.5  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -94.1  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -36.4 180.0 -41.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help