Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 150.00 150.0 150.0 66.7 66.7 -37.5  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.330 4.76 0.315 0.000 75.00 90.9 70.3 31.3 530.0 270.6  Stock today  Chart News
Kingsland Energy KLE.H-X 0.035
(01/15/2018)
0.00 0.035 0.000 75.00 75.0 75.0 -12.5 -78.8 -92.9  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(01/15/2018)
0.00 0.025 0.000 66.67 150.0 25.0 -16.7 66.7 -79.2  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.510 -1.92 0.520 0.000 62.50 141.9 62.5 1,385.7 1,633.3 316.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.045 -18.18 0.055 0.000 57.14 83.3 83.3 83.3 1,000.0 175.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(01/11/2018)
0.00 0.015 0.000 50.00 50.0 0.0 -62.5 -40.0 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.520 -10.34 0.580 0.000 41.46 45.0 28.9 28.9 -61.3 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Strata-X Energy Ltd. SXE-X 0.030 -14.29 0.035 0.000 40.00 40.0 40.0 -41.7 -93.3 -96.8  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.055 0.00 0.055 0.000 37.50 175.0 120.0 10.0 -47.6 175.0  Stock today  Chart News
Serrano Resources Ltd. SC.H-X 0.170
(01/15/2018)
0.00 0.170 0.000 36.00 21.4 13.3 209.1 -32.0 -97.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -69.2 -80.0 -94.7  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.015 -25.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 100.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.020
(01/15/2018)
0.00 0.020 0.000 33.33 33.3 33.3 33.3 -91.7 -86.7  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.090 12.50 0.080 0.000 33.33 33.3 60.0 -50.0 -57.9 -57.9  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 33.3 300.0 -20.0  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.125
(01/12/2018)
0.00 0.125 0.000 31.58 0.0 25.0 -10.7 -51.9 92.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.185
(01/10/2018)
0.00 0.185 0.000 27.59 8.8 15.6 42.3 131.3 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.165 0.00 0.165 0.000 26.92 10.0 17.9 10.0 17.9 -13.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 26.67 26.7 18.8 216.7 72.7 90.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025
(01/15/2018)
0.00 0.025 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.020 -11.30 1.150 0.000 25.00 13.9 4.5 -55.8 -71.3 -95.7  Stock today  Chart News
Fengro Industries FGR-X 0.205 2.50 0.200 0.000 21.21 -20.0 -13.0 -60.0 -92.0 -90.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 -17.39 0.115 0.000 21.05 21.1 21.1 9.5 -23.3 -59.6  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 -5.60 2.500 0.000 20.19 25.0 16.3 177.8 104.9 142.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CORRE CVR-X 0.030 0.00 0.030 0.000 20.00 50.0 0.0 0.0 -14.3 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.080 -15.79 0.095 0.000 18.75 35.7 18.8 -36.7 -78.9 -84.2  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 23.08 0.065 0.000 18.18 30.0 8.3 160.0 -18.8 -65.8  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.275 -6.78 0.295 0.000 18.00 9.3 15.7 -28.9 -26.3 -91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 3.200 -2.74 3.290 0.000 17.92 45.6 21.9 344.6 11.1 722.5  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.150 0.00 0.150 0.000 15.38 15.4 11.1 -57.1 -83.3 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.300
(01/15/2018)
0.00 0.300 0.000 15.38 25.0 30.4 500.0 445.5 160.9  Stock today  Chart News
Tyner Resources TIP.H-X 0.300
(01/11/2018)
0.00 0.300 0.000 15.38 0.0 11.1 -25.0 -72.7 -87.0  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.800
(01/15/2018)
0.00 0.800 12.500 14.29 0.0 14.3 60.0 -27.3 -57.9  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.055 37.50 0.040 0.000 14.29 0.0 14.3 -42.9 -38.5 -92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.075 -6.25 0.080 0.000 14.29 14.3 23.1 -33.3 -23.8 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.260 0.00 0.260 0.000 13.04 2.0 4.0 -16.1 160.0 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.090
(01/15/2018)
0.00 0.090 0.000 12.50 28.6 28.6 28.6 -76.9 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Divergent Energy Services DVG-X 0.095
(01/15/2018)
0.00 0.095 0.000 11.76 26.7 18.8 -36.7 -52.5 -40.6  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.00 0.200 0.000 11.11 17.6 17.6 -28.6 33.3 -25.9  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.145 -3.33 0.150 0.000 11.11 36.4 42.9 0.0 -28.6 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ripper Oil and Gas RYP.H-X 0.310
(01/15/2018)
0.00 0.310 0.000 10.71 14.8 -11.4 3.3 6.9 -32.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.055 0.00 0.055 0.000 10.00 37.5 22.2 22.2 266.7 120.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.750 -2.60 0.770 0.000 10.00 26.2 10.0 -9.4 -18.9 71.1  Stock today  Chart Company Snapshot Recent News
Marquee Energy MQX-X 0.065 0.00 0.065 0.000 8.33 8.3 0.0 -56.7 -45.8 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.210 -2.21 2.260 0.000 7.62 -5.0 5.1 18.9 37.0 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.230 6.98 0.215 0.000 7.50 53.6 -8.5 -60.9 -99.2 -99.7  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.740 -3.33 1.800 0.000 7.14 8.4 4.7 -22.4 80.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 -4.00 1.500 0.000 7.14 9.5 3.4 3.4 -3.2 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help