Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Butte Energy BEN.H-X 0.070 250.00 0.020 0.000 600.00 600.0 7.7 0.0 -12.5 -66.7  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.015
(11/16/2017)
0.00 0.015 0.000 200.00 50.0 50.0 200.0 50.0 50.0  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010
(11/15/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 -93.3 -98.6  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.170
(11/15/2017)
0.00 0.170 0.000 70.00 47.8 70.0 112.5 41.7 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayshore Petroleum BSH-X 0.015
(11/14/2017)
0.00 0.015 0.000 50.00 50.0 -78.6 -90.0 -92.5 -95.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 -25.0 -88.0 -92.1  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.210
(11/16/2017)
0.00 0.210 0.000 40.00 110.0 162.5 200.0 50.0 162.5  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.055 0.00 0.055 0.000 37.50 57.1 22.2 22.2 -80.7 -83.3  Stock today  Chart Company Snapshot Recent News
Big Sky Petroleum BSP.H-X 0.060
(11/15/2017)
0.00 0.060 0.000 33.33 -40.0 1,100.0 1,100.0 9.1 -94.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 33.33 0.0 -50.0 -33.3 -81.0 -90.5  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 33.33 0.015 0.000 33.33 0.0 33.3 -33.3 -77.8 -91.7  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 0.00 0.040 0.000 33.33 14.3 14.3 100.0 -27.3 -97.2  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.040
(11/15/2017)
0.00 0.040 0.000 33.33 60.0 -38.5 -38.5 -77.8 -85.7  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.040 -11.11 0.045 0.000 33.33 100.0 -20.0 0.0 -55.6 -93.3  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.020
(11/16/2017)
0.00 0.020 0.000 33.33 100.0 -71.4 -69.2 -85.2 0.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.085 6.25 0.080 0.000 30.77 54.5 466.7 325.0 112.5 -57.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.180 0.00 0.180 0.000 28.57 176.9 260.0 300.0 227.3 140.0  Stock today  Chart News
Catalina Gold CA.H-X 0.025
(11/15/2017)
0.00 0.025 0.000 25.00 -68.8 -16.7 -37.5 -58.3 -58.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.100
(11/15/2017)
0.00 0.100 0.000 25.00 42.9 -60.0 -54.5 25.0 -33.3  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.470 4.44 0.450 0.000 17.50 -6.0 213.3 213.3 -32.9 -41.3  Stock today  Chart Company Snapshot Recent News
McChip Resources MCS-X 0.650 -7.14 0.700 14.290 16.07 30.0 30.0 12.1 -48.0 -63.3  Stock today  Chart Company Snapshot Recent News
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 15.63 15.6 -30.2 -30.2 -2.6 -36.2  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.190 5.56 0.180 0.000 15.15 -5.0 -37.7 5.6 46.2 -51.9  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 -0.91 1.100 0.000 11.22 0.0 -19.3 -7.6 -41.1 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.055 10.00 0.050 0.000 10.00 -8.3 -26.7 -15.4 -79.6 -72.5  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.115
(11/15/2017)
0.00 0.115 0.000 9.52 -23.3 -4.2 -4.2 -42.5 -51.1  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.235
(11/16/2017)
0.00 0.235 0.000 9.30 17.5 34.3 11.9 -76.5 -78.6  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.240 2.13 0.235 0.000 9.09 14.3 -11.1 2.1 300.0 200.0  Stock today  Chart News
Madalena Energy Inc. MVN-X 0.185 0.00 0.185 0.000 8.82 15.6 54.2 164.3 -43.9 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hillcrest Petroleum Ltd. HRH-X 0.065 0.00 0.065 0.000 8.33 0.0 8.3 44.4 0.0 -23.5  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.520 1.96 0.510 0.000 8.33 4.0 -30.7 -30.7 -20.0 15.6  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.630 5.00 0.600 0.000 6.78 28.6 425.0 425.0 -55.0 -51.5  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.080 6.67 0.075 0.000 6.67 -5.9 -91.1 -90.0 -95.3 -98.5  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.640 16.36 0.550 0.000 6.67 29.3 -35.4 675.8 -3.0 -70.9  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.405 3.85 0.390 0.000 6.58 35.0 55.8 97.6 92.9 6.6  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.850 0.00 0.850 0.000 6.25 13.3 466.7 240.0 466.7 6.3  Stock today  Chart Company Snapshot News
Gemini Corp. GKX-X 0.085 -5.56 0.090 0.000 6.25 6.3 -50.0 -5.6 -83.7 -66.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.085 0.00 0.085 0.000 6.25 -5.6 -34.6 -50.0 -73.8 -95.3  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.090 5.88 0.085 0.000 5.88 -5.3 -50.0 -60.9 -70.0 -35.7  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.090 5.88 0.085 0.000 5.88 5.9 -50.0 -40.0 -55.0 -95.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0  Stock today  Chart Company Snapshot News
Tidewater Midstream & Infrast. TWM-X 1.490 2.05 1.460 2.740 5.67 8.8 -6.3 -5.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.400 5.26 0.380 0.000 5.26 -12.1 -39.4 -44.4 60.0 166.7  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.315 16.67 0.270 0.000 5.00 14.5 90.9 142.3 -38.2 -53.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 0.00 0.105 0.000 5.00 10.5 10.5 23.5 -30.0 61.5  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.110 -4.35 0.115 0.000 4.76 -12.0 -12.0 0.0 -35.3 -65.1  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.450 -2.00 2.500 0.000 3.81 65.5 245.1 231.1 -36.7 469.8  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.145
(11/16/2017)
0.00 0.145 0.000 3.57 7.4 -6.5 0.0 480.0 -54.7  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.630 10.53 0.570 0.000 3.28 23.5 -29.2 26.0 -84.3 -72.4  Stock today  Chart Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X 0.165 -10.81 0.185 0.000 3.13 -13.2 -67.0 -45.0 -38.9 -72.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help