Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Jiulian Resources JLR.H-X 0.100
(06/20/2018)
0.00 0.100 0.000 100.00 66.7 100.0 150.0 185.7 25.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.060 0.00 0.060 0.000 71.43 100.0 140.0 200.0 -20.0 200.0  Stock today  Chart News
Pentanova Energy PNO-X 0.085 88.89 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO.WT-X - 0.025 150.00 0.010 0.000 66.67 0.0 -79.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Perisson Petroleum Corp. POG-X 0.070 40.00 0.050 0.000 40.00 366.7 -96.8 -96.1 -96.5 -99.9  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(06/18/2018)
0.00 0.020 0.000 33.33 33.3 100.0 33.3 33.3 33.3  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020
(06/19/2018)
0.00 0.020 0.000 33.33 -20.0 100.0 -33.3 -96.4 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sahara Energy SAH-X 0.030 20.00 0.025 0.000 20.00 20.0 0.0 50.0 0.0 50.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.060
(06/19/2018)
0.00 0.060 0.000 20.00 -7.7 -45.5 -40.0 -70.0 20.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.335
(06/20/2018)
0.00 0.335 0.000 19.64 7.2 -25.6 -0.7 34.0 168.0  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.140
(06/18/2018)
0.00 0.140 0.000 16.67 -20.0 -39.1 -44.0 -92.4 -93.0  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.105 10.53 0.095 0.000 16.67 16.7 0.0 0.0 -52.3 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.035 16.67 0.030 0.000 16.67 16.7 -22.2 -12.5 40.0 600.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.070 0.00 0.070 0.000 16.67 -6.7 -50.0 55.6 100.0 -12.5  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.035
(06/21/2018)
0.00 0.035 0.000 16.67 0.0 40.0 0.0 -87.0 -94.4  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.300 11.11 0.270 0.000 15.38 7.1 20.0 42.9 0.0 -36.8  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.350 9.38 0.320 0.000 11.11 -5.4 -31.4 -39.7 -49.3 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.210 5.00 0.200 0.000 10.53 0.0 27.3 61.5 -67.7 -83.2  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 10.00 0.100 0.000 10.00 37.5 69.2 -8.3 37.5 -71.4  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.120 4.35 0.115 0.000 9.09 33.3 -17.2 9.1 -17.2 -61.3  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 2.63 1.900 0.000 8.33 -1.0 13.4 11.4 65.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrolympic Ltd. PCQ-X 0.130
(06/20/2018)
0.00 0.130 0.000 8.33 13.0 30.0 13.0 -45.8 85.7  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.130 0.00 0.130 0.000 8.33 -13.3 8.3 -51.9 766.7 18.2  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.050 0.99 3.020 0.000 7.77 35.6 41.9 67.6 4.8 -26.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.070 0.00 0.070 0.000 7.69 7.7 55.6 55.6 -50.0 -92.2  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.00 0.160 0.000 6.67 6.7 0.0 33.3 14.3 -60.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.165 6.45 0.155 0.000 6.45 -13.2 -2.9 -5.7 17.9 -37.7  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(06/20/2018)
0.00 0.085 0.000 6.25 13.3 6.3 21.4 -10.5 -10.5  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.090
(06/21/2018)
0.00 0.090 0.000 5.88 -10.0 5.9 12.5 -47.1 -80.4  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.280 -3.45 0.290 0.000 5.66 -22.2 -73.3 -45.1 2,700.0 600.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 9.09 0.275 0.000 5.26 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 -0.81 1.240 0.000 5.13 15.0 2.5 -30.5 -17.4 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.105 10.53 0.095 0.000 5.00 -12.5 -22.2 0.0 -34.4 -67.2  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.110 0.91 1.100 0.000 4.72 -7.5 16.8 18.1 26.9 -64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.330 0.00 0.330 0.000 3.13 34.7 -26.7 69.2 -76.4 -34.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.380 5.56 0.360 0.000 2.70 -2.6 8.6 2.7 94.9 660.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X 0.230 4.55 0.220 0.000 2.22 24.3 -4.2 70.4 360.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 1.120 1.82 1.100 0.000 1.82 20.4 -44.6 67.2 -93.2 -94.9  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 1.78 0.423 0.000 1.18 16.2 17.8 -2.3 -49.4 -15.7  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.550 -0.72 5.590 0.000 0.91 7.4 11.0 38.8 56.3 141.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.145
(06/20/2018)
0.00 0.145 0.000 0.00 -12.1 -32.6 -54.0 141.7 -51.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.165 0.00 0.165 0.000 0.00 0.0 -5.7 -13.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -46.2  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 14.3 -20.0 -33.3 -33.3 -27.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -40.0 -82.4 -95.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help