Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Serrano Resources Ltd. SC.H-X 0.120 20.00 0.100 0.000 71.43 100.0 -20.0 71.4 -52.0 -94.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.140 22.58 0.930 0.000 70.15 17.5 -43.6 65.2 -94.5 -94.9  Stock today  Chart Company Snapshot Recent News
Emerald Bay Energy Inc EBY-X 0.030 20.00 0.025 0.000 50.00 50.0 0.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.00 0.090 0.000 50.00 28.6 157.1 157.1 350.0 12.5  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.160 33.33 0.120 0.000 45.45 100.0 18.5 39.1 166.7 -46.7  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.100
(05/22/2018)
0.00 0.100 0.000 42.86 42.9 17.6 25.0 -50.0 -75.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(05/22/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 100.0 -78.9  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.075
(05/18/2018)
0.00 0.075 0.000 25.00 25.0 -6.3 -34.8 -80.0 -88.9  Stock today  Chart Company Snapshot News
Pentanova Energy PNO.WT-X - 0.025
(05/18/2018)
0.00 0.025 0.000 25.00 25.0 -79.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.285 16.33 0.245 0.000 21.28 5.6 -36.7 58.3 -81.0 -43.0  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.060
(05/22/2018)
0.00 0.060 0.000 20.00 20.0 -7.7 -20.0 9.1 50.0  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090
(05/22/2018)
0.00 0.090 0.000 20.00 5.9 -21.7 -30.8 -62.5 -64.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.830 2.47 0.810 0.000 18.57 97.6 -2.4 -60.3 84.4 -90.2  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 4.89 2.250 0.000 18.00 18.0 9.8 81.5 68.6 546.6  Stock today  Chart Company Snapshot Recent News
Altura Energy Inc. ATU-X 0.590 3.51 0.570 0.000 17.41 53.2 35.6 22.9 47.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Desert Lion Energy Inc. DLI-X 1.290 -4.44 1.350 0.000 17.27 10.3 1,072.7 1,512.5 2,766.7 658.8  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.175 6.06 0.165 0.000 16.67 2.9 -18.6 -48.5 191.7 -41.7  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.035
(05/22/2018)
0.00 0.035 0.000 16.67 0.0 -30.0 -56.3 0.0 -30.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.035 0.00 0.035 0.000 16.67 16.7 0.0 40.0 0.0 -92.4  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.035 16.67 0.030 0.000 16.67 -12.5 -22.2 -22.2 40.0 600.0  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.080 -11.11 0.090 0.000 14.29 60.0 6.7 -52.9 -91.6 -93.3  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 14.29 14.3 60.0 0.0 -87.3 -95.0  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 2.020 14.12 1.770 0.000 14.12 1.0 -11.0 -27.9 -31.5 -42.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.125 0.00 0.125 0.000 13.64 0.0 -30.6 -24.2 56.3 150.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.230 9.52 0.210 0.000 12.20 -6.1 39.4 84.0 -73.9 -72.9  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.280 -3.45 0.290 0.000 12.00 36.6 19.1 -70.5 -98.4 -99.6  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.220 10.00 0.200 0.000 10.00 46.7 46.7 10.0 10.0 -26.7  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.220 0.00 0.220 0.000 10.00 10.0 -47.6 -38.9 -66.2 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.290 1.78 2.250 0.000 9.05 14.5 6.5 27.2 -17.0 -26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X 0.195 5.41 0.185 0.000 8.33 14.7 -18.8 39.3 290.0 -  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.065 -13.33 0.075 0.000 8.33 -18.8 -53.6 44.4 116.7 85.7  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065
(05/22/2018)
0.00 0.065 0.000 8.33 30.0 30.0 8.3 160.0 0.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100
(05/17/2018)
0.00 1.100 0.000 7.84 -3.5 0.0 -59.3 -67.6 -95.3  Stock today  Chart News
RHC Capital Corp. RHC-X 0.070
(05/18/2018)
0.00 0.070 0.000 7.69 -6.7 -56.3 100.0 -62.2 -  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.070 -6.67 0.075 0.000 7.69 -26.3 -30.0 -36.4 40.0 -96.1  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.075 -16.67 0.090 0.000 7.14 25.0 -50.0 - - -  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.320 14.29 0.280 0.000 6.67 23.1 28.0 45.5 10.3 -25.6  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.640 1.59 0.630 0.000 6.67 -8.6 -8.6 -14.7 106.5 -8.6  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.085
(05/22/2018)
0.00 0.085 0.000 6.25 6.3 6.3 -54.1 -80.7 -48.5  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.890 4.71 0.850 2.350 5.95 -17.6 48.3 122.5 128.2 178.1  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 -2.20 0.455 0.000 5.95 -1.1 78.0 111.9 217.9 50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 1.040 0.97 1.030 0.000 5.05 8.3 100.0 96.2 -54.6 -52.5  Stock today  Chart Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.560 7.54 5.170 0.000 4.91 5.1 11.2 42.6 60.7 164.8  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.250
(05/22/2018)
0.00 0.250 0.000 4.17 6.4 -50.0 -50.0 -47.9 -53.7  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.840 0.79 3.810 0.000 3.78 21.1 42.2 249.1 119.4 598.2  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 3.70 1.350 0.000 3.70 2.9 -3.4 2.2 -12.5 -34.9  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.290 0.00 0.290 0.000 3.57 -13.4 1.8 -56.1 31.8 123.1  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.320 3.23 0.310 0.000 3.23 128.6 82.9 60.0 -38.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.345 -6.76 0.370 0.000 2.99 -6.8 -32.4 -40.5 -58.4 -1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.820
(05/22/2018)
0.00 0.820 0.000 2.50 18.8 13.9 137.7 2,633.3 720.0  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help