Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bow Energy ONG-X 0.200 33.33 0.150 0.000 110.53 135.3 263.6 81.8 185.7 33.3  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.025
(02/13/2018)
0.00 0.025 0.000 66.67 25.0 66.7 -16.7 -89.6 -68.8  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.00 0.015 0.000 50.00 0.0 0.0 -25.0 -57.1 -91.9  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.150 30.43 0.115 0.000 42.86 15.4 36.4 57.9 233.3 -53.1  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.085 0.00 0.085 0.000 41.67 13.3 13.3 -80.5 -93.8 -97.3  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.340 -12.82 0.390 0.000 41.67 11.5 28.3 112.5 142.9 353.3  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.035
(02/13/2018)
0.00 0.035 0.000 40.00 -36.4 0.0 -41.7 -12.5 -91.3  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.00 0.020 0.000 33.33 0.0 -20.0 300.0 300.0 300.0  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.040 33.33 0.030 0.000 33.33 60.0 14.3 33.3 -66.7 -88.9  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090 20.00 0.075 0.000 28.57 12.5 50.0 157.1 -10.0 -41.9  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(02/14/2018)
0.00 0.100 0.000 25.00 -4.8 -25.9 -9.1 25.0 -75.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.175 -7.89 0.190 0.000 25.00 16.7 0.0 -59.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CORRE CVR-X 0.025 0.00 0.025 0.000 25.00 -16.7 -16.7 -44.4 -44.4 -82.1  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 -1.10 1.820 0.000 24.14 73.9 86.3 117.4 73.9 44.9  Stock today  Chart Company Snapshot News
Gemini Corp. GKX-X 0.055 22.22 0.045 0.000 22.22 0.0 -8.3 -65.6 -86.1 -77.1  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 21.67 12.3 4.3 -47.1 -24.7 563.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Marksmen Energy MAH-X 0.230 -4.17 0.240 0.000 21.05 4.5 15.0 130.0 53.3 15.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 20.00 0.025 0.000 20.00 50.0 50.0 20.0 200.0 50.0  Stock today  Chart Company Snapshot
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 20.00 0.0 200.0 100.0 20.0 20.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.215 10.26 0.195 0.000 19.44 7.5 0.0 -46.3 258.3 -28.3  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.360 2.86 0.350 0.000 18.03 14.3 26.3 -44.6 80.0 38.5  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.035
(02/13/2018)
0.00 0.035 0.000 16.67 16.7 -22.2 -76.7 -87.9 -93.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.490 -3.87 1.550 0.000 16.41 -5.1 -26.2 -17.2 -94.5 -94.4  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.640 4.92 0.610 0.000 16.36 16.4 52.4 116.9 611.1 33.3  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.150 3.45 0.145 0.000 15.38 66.7 200.0 7.1 -18.9 -40.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.780 8.33 0.720 2.780 14.71 21.9 30.0 116.7 122.9 136.4  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.195 8.33 0.180 0.000 14.71 -35.0 -15.2 116.7 333.3 129.4  Stock today  Chart News
East West Petroleum Corp. EW-X 0.120 0.00 0.120 0.000 14.29 0.0 -17.2 -11.1 0.0 -66.7  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.570 18.75 0.480 0.000 14.00 9.6 26.7 14.0 -54.4 -83.0  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.170 -2.86 0.175 0.000 13.33 -12.8 -19.0 -19.0 -67.6 -81.3  Stock today  Chart News
SDX Energy Inc. SDX-X 0.920 0.00 0.920 0.000 12.20 1.1 -3.2 26.0 -12.4 -59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hemisphere Energy HME-X 0.235 11.90 0.210 0.000 11.90 -16.1 -6.0 -19.0 -38.2 -52.0  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.100
(02/14/2018)
0.00 0.100 0.000 11.11 0.0 17.6 0.0 -63.0 -79.6  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.100
(02/15/2018)
0.00 0.100 0.000 11.11 33.3 11.1 -47.4 66.7 25.0  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.110 10.00 0.100 0.000 10.00 -15.4 -18.5 -86.3 -72.5 -89.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.055 22.22 0.045 0.000 10.00 -15.4 -15.4 -56.0 -60.7 -8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.560 5.66 0.530 0.000 9.80 -16.4 -16.4 250.0 -20.0 -90.0  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.115 0.00 0.115 0.000 9.52 -17.9 -4.2 -28.1 130.0 -55.8  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.240 20.00 0.200 0.000 9.09 20.0 4.3 -40.0 -89.1 -92.9  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.450 4.26 2.350 0.000 8.89 10.9 14.0 8.9 36.1 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.250 0.00 0.250 0.000 8.70 -21.9 35.1 -34.2 455.6 257.1  Stock today  Chart News
Montana Exploration Corp. MTZ-X 0.065
(02/15/2018)
0.00 0.065 0.000 8.33 -7.1 -18.8 -69.0 -81.4 -93.8  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.560 1.82 0.550 0.000 7.69 5.7 7.7 -15.2 -75.1 -77.6  Stock today  Chart Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.00 0.070 0.000 7.69 -6.7 7.7 -30.0 -36.4 -81.6  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.075
(02/15/2018)
0.00 0.075 0.000 7.14 7.1 -25.0 -37.5 -25.0 -96.3  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 4.55 0.220 0.000 6.98 -4.2 -8.0 43.8 -20.7 -43.9  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.320 1.59 0.315 0.000 6.67 -16.9 -16.9 -48.4 -92.4 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.095
(02/12/2018)
0.00 0.095 0.000 5.56 -5.0 -9.5 -24.0 -24.0 -76.3  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.315 1.61 0.310 0.000 5.00 -17.1 -38.2 -62.5 -51.5 -58.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.105
(02/15/2018)
0.00 0.105 0.000 5.00 16.7 50.0 -30.0 -79.4 -79.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help