Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Mooncor Oil & Gas MOO-X 0.010
(07/16/2018)
0.00 0.010 0.000 100.00 0.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Overseas Petroleum XOP-X 0.010
(07/16/2018)
0.00 0.010 0.000 100.00 0.0 0.0 -33.3 -86.7 -94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.160 14.29 0.140 0.000 75.00 115.4 211.1 300.0 7.7 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR-X 0.025
(07/16/2018)
0.00 0.025 0.000 66.67 66.7 150.0 25.0 -95.5 -98.6  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 50.00 0.0 -40.0 0.0 50.0 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 1.080 0.93 1.070 0.000 37.18 -9.3 52.9 55.1 167.5 75.4  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.540
(07/10/2018)
0.00 0.540 0.000 31.71 227.3 145.5 35.0 -10.0 80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Marksmen Energy MAH-X 0.140
(07/16/2018)
0.00 0.140 0.000 27.27 21.7 -30.0 154.5 0.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.760
(07/16/2018)
0.00 0.760 0.000 22.58 22.6 68.9 52.0 -45.7 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.700
(07/16/2018)
0.00 0.700 14.290 16.67 18.6 0.0 41.4 -31.4 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Jura Energy JEC-X 0.075
(07/13/2018)
0.00 0.075 0.000 15.38 7.1 -21.1 7.1 -48.3 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.240
(07/16/2018)
0.00 0.240 0.000 14.29 26.3 45.5 100.0 -54.7 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 1.390 -1.42 1.410 0.000 13.71 28.2 -30.2 220.5 -89.9 -95.2  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.130 4.00 0.125 0.000 13.64 25.0 92.3 8.7 38.9 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 11.11 -1.2 60.0 233.3 263.6 60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.105
(07/13/2018)
0.00 0.105 0.000 10.53 5.0 -8.7 -12.5 -54.3 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 10.00 15.8 120.0 214.3 230.0 -17.5  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055
(07/16/2018)
0.00 0.055 0.000 10.00 0.0 10.0 22.2 120.0 -26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.900
(07/11/2018)
0.00 0.900 0.000 8.43 -10.0 -18.2 -62.7 -70.0 -95.9  Stock today  Chart Estimate Snapshot News
Pentanova Energy PNO-X 0.065 0.00 0.065 0.000 8.33 30.0 -83.1 -93.8 -98.1 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.460 -3.16 0.475 0.000 7.95 13.1 -32.1 5.6 -13.6 137.5  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.350 -1.41 0.355 0.000 7.58 12.7 -30.4 -38.8 -40.8 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.700 -1.16 1.720 0.000 6.83 59.3 78.1 177.0 107.7 38.5  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 0.69 5.760 0.000 6.67 4.7 15.2 44.0 77.2 174.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.00 1.100 0.000 5.77 -37.9 29.4 -47.4 340.0 -80.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300
(07/16/2018)
0.00 0.300 0.000 5.26 9.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 3.000 -1.32 3.040 0.000 4.83 7.4 41.4 61.7 10.5 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X 1.930 0.00 1.930 0.000 3.76 28.7 103.2 83.8 60.8 54.4  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 3.000
(07/16/2018)
0.00 3.000 0.000 3.45 11.1 81.8 43.5 900.0 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 -3.23 0.310 0.000 3.33 -8.8 -1.6 -11.4 87.9 44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.00 0.190 5.260 2.70 8.6 -5.0 -7.3 -17.4 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.230
(07/16/2018)
0.00 0.230 0.000 2.22 4.5 24.3 -14.8 411.1 360.0  Stock today  Chart Estimate Snapshot Recent News
Point Loma Energy PLX-X 0.245 0.00 0.245 0.000 2.08 2.1 -3.9 -35.5 -18.3 -89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.620 3.33 0.600 0.000 1.69 9.1 37.9 62.2 33.3 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X 0.610
(07/13/2018)
0.00 0.610 0.000 1.67 22.0 32.6 76.8 69.4 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.450 -1.10 0.455 0.000 1.11 7.1 24.7 2.2 -42.4 3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.165 -5.71 0.175 0.000 0.00 12.9 2.9 9.4 40.0 -32.7  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -37.5 -37.5 -23.1 -77.8 -92.6  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 61.5 40.0 61.5  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(07/06/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 0.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -93.6  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -89.0  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080
(07/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -60.0 -80.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -46.2 133.3 -39.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help