Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.600 0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.275 10.00 0.250 0.000 57.14 1,275.0 1,275.0 1,275.0 1,275.0 358.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.00 0.090 0.000 38.46 5.9 -18.2 -18.2 80.0 -52.6  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.100 0.00 0.100 0.000 33.33 0.0 0.0 -41.2 -28.6 53.8  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040 14.29 0.035 0.000 33.33 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 0.00 0.040 0.000 33.33 33.3 60.0 300.0 -11.1 166.7  Stock today  Chart News
Volt Energy VOLT-X 0.130
(09/13/2018)
0.00 0.130 0.000 30.00 44.4 -74.0 -65.8 -50.0 -27.8  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.190 11.76 0.170 0.000 18.75 46.2 -5.0 171.4 111.1 35.7  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.600 3.45 0.580 0.000 17.65 114.3 17.6 -13.0 3.4 33.3  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.035 16.67 0.030 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.040 0.00 0.040 0.000 14.29 -27.3 -60.0 -42.9 -60.0 -96.8  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.040
(09/18/2018)
0.00 0.040 0.000 14.29 -33.3 -63.6 -65.2 -60.0 -20.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.210 10.53 0.190 0.000 13.51 -8.7 -44.0 -60.4 600.0 223.1  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.00 0.090 0.000 12.50 12.5 12.5 -10.0 0.0 20.0  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.235
(09/17/2018)
0.00 0.235 0.000 11.90 -4.1 -32.9 135.0 -41.3 -90.2  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.310 16.98 0.265 0.000 10.71 31.9 87.9 287.5 14.8 -34.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 10.00 22.2 10.0 37.5 -35.3 37.5  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.145 3.57 0.140 0.000 7.41 11.5 -49.1 -66.3 -3.3 -3.3  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.075 7.14 0.070 0.000 7.14 -28.6 -44.4 -55.9 -77.9 -97.7  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.075
(09/14/2018)
0.00 0.075 0.000 7.14 25.0 25.0 15.4 66.7 -42.3  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.860 -3.05 2.950 0.000 6.72 -10.6 33.0 10.0 34.3 -51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Westbridge Energy Corporation WEB-X 0.080
(09/17/2018)
0.00 0.080 0.000 6.67 14.3 -5.9 0.0 -46.7 -95.6  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.095 -5.00 0.100 0.000 5.56 -79.1 -91.4 -94.7 -96.7 -99.5  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 5.00 5.0 -8.7 -25.0 -47.5 -54.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 4.76 0.420 0.000 4.76 0.0 -34.3 -10.2 120.0 -92.7  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.240 4.35 0.230 0.000 4.35 33.3 41.2 50.0 166.7 -17.2  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 4.17 -3.8 92.3 31.6 56.3 -69.5  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.290
(09/17/2018)
0.00 0.290 0.000 3.57 -6.5 13.7 -3.3 480.0 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.150 0.00 0.150 0.000 3.45 -16.7 87.5 50.0 1,400.0 233.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200
(09/18/2018)
0.00 0.200 0.000 2.56 33.3 -55.6 -33.3 14.3 60.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.790 -0.56 1.800 0.000 2.29 -4.8 -16.7 21.8 62.7 113.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 0.00 1.870 0.000 0.54 2.7 8.7 2.2 101.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.770 -1.87 5.880 0.000 0.35 -0.5 15.4 28.8 86.1 174.8  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.070 7.69 0.065 0.000 0.00 -6.7 -70.8 -77.4 1,650.0 -56.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 900.0 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 18.8 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -62.5 -90.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080
(08/27/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -20.0 -38.5 -60.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -53.3 250.0 -46.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help