Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 100.00 100.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 0.0 0.0 0.0 -25.0 -85.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 0.00 0.040 0.000 33.33 33.3 14.3 60.0 14.3 -90.6  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.020 33.33 0.015 0.000 33.33 -20.0 -42.9 -20.0 33.3 100.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.470 3.30 0.455 0.000 30.56 54.1 168.6 161.1 -4.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonora Gold & Silver SOC-X 0.115 9.52 0.105 0.000 27.78 27.8 -14.8 64.3 666.7 360.0  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.025
(06/12/2018)
0.00 0.025 0.000 25.00 -16.7 -16.7 -37.5 -85.7 -89.8  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.530 1.12 4.480 0.000 24.79 21.4 67.8 262.4 235.6 566.2  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.620 0.00 0.620 0.000 24.00 59.0 37.8 12.7 -57.2 -74.2  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.155 24.00 0.125 0.000 24.00 24.0 -3.1 47.6 72.2 -35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.265 3.92 0.255 0.000 20.45 -30.3 -74.8 -50.0 2,550.0 381.8  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090 20.00 0.075 0.000 20.00 0.0 50.0 38.5 12.5 -33.3  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 20.00 0.025 0.000 20.00 100.0 200.0 50.0 -50.0 -66.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 18.75 5.6 171.4 216.7 137.5 26.7  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.070 7.69 0.065 0.000 16.67 16.7 -26.3 16.7 -60.0 -78.1  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.280
(06/12/2018)
0.00 0.280 0.000 16.67 1.8 -37.8 -22.8 12.0 124.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.980 8.89 0.900 2.220 15.29 25.6 63.3 88.5 151.3 216.1  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.120 9.09 0.110 0.000 14.29 71.4 -20.0 - - -  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.830 0.71 2.810 0.000 13.20 31.6 31.6 45.9 -6.9 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 11.84 16.4 16.4 -5.6 -51.1 -22.7  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.050 11.11 0.045 0.000 11.11 233.3 -97.7 -97.5 -97.5 -99.9  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.600 1.69 0.590 0.000 9.09 5.3 42.9 110.5 400.0 27.7  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 1.15 0.870 0.000 8.64 7.3 22.2 162.7 1,157.1 1,157.1  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.065 0.00 0.065 0.000 8.33 0.0 44.4 44.4 -59.4 -93.3  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.070 7.69 0.065 0.000 7.69 40.0 7.7 0.0 75.0 55.6  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.080 -5.88 0.085 0.000 6.67 23.1 -20.0 -11.1 60.0 -95.7  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.165 3.13 0.160 0.000 6.45 3.1 -5.7 -21.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Resources SIE-X 0.100 5.26 0.095 0.000 5.26 -13.0 -57.4 -4.8 300.0 0.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 -4.76 0.105 0.000 5.26 25.0 53.8 -16.7 25.0 -75.3  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(06/14/2018)
0.00 0.100 0.000 5.26 53.8 -13.0 -16.7 -52.4 -58.3  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.105 5.00 0.100 0.000 5.00 5.0 0.0 -34.4 90.9 162.5  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.110 4.76 0.105 0.000 4.76 15.8 37.5 46.7 266.7 340.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 4.55 15.0 70.4 84.0 43.8 64.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 10.63 1.600 0.000 4.12 172.3 108.2 -15.3 342.5 -76.4  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.500 -1.43 5.580 0.000 3.77 -0.9 10.0 37.5 57.1 143.4  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.180 -5.60 1.250 0.000 3.51 96.7 68.6 81.5 232.4 68.6  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.500 -10.71 0.560 0.000 3.09 -12.3 8.7 28.2 -33.3 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.170 3.54 1.130 0.000 2.63 1.7 -2.5 -24.5 -22.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.420 -1.18 0.425 0.000 2.44 -16.0 -40.0 -16.0 -35.4 68.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250 -1.96 0.255 0.000 2.04 6.4 -33.3 -21.9 733.3 212.5  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 14.00 0.250 0.000 1.79 50.0 90.0 90.0 42.5 -28.8  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.345 0.00 0.345 0.000 1.47 -6.8 -15.9 25.5 38.0 -46.9  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 2.100
(06/13/2018)
0.00 2.100 0.000 1.45 18.6 -7.5 -25.0 -38.4 -39.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.080
(06/01/2018)
0.00 0.080 0.000 0.00 33.3 0.0 0.0 -64.4 -86.7  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -60.0 -96.2  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -30.0  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help