Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Silk Road Energy SLK-X 0.050
(10/15/2018)
0.00 0.050 0.000 42.86 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 -5.26 0.095 0.000 38.46 0.0 -18.2 -14.3 63.6 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 0.0 -88.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SynStream Energy Corp. SHM-X 0.045
(10/18/2018)
0.00 0.045 0.000 28.57 200.0 -50.0 -66.7 -40.0 -95.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.180 2.86 0.175 0.000 28.57 -10.0 -60.0 -4.0 44.0 44.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 -9.09 0.055 0.000 25.00 -41.2 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.055
(10/18/2018)
0.00 0.055 0.000 22.22 37.5 -59.3 -59.3 -95.2 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.220
(10/18/2018)
0.00 0.220 0.000 22.22 2.3 -51.1 -29.0 -51.6 -68.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zenith Energy Ltd. ZEE-X 0.060
(10/15/2018)
0.00 0.060 0.000 20.00 0.0 -53.8 -63.6 -25.0 -76.5  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.700 22.81 0.570 0.000 16.67 16.7 55.6 100.0 -6.7 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 2.970 4.58 2.840 0.000 15.12 23.2 10.0 85.6 275.9 167.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Perisson Petroleum Corp. POG-X 0.230 4.55 0.220 0.000 15.00 15.0 -89.5 -81.6 -93.4 -99.5  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.230 -9.80 0.255 0.000 15.00 35.3 -13.2 130.0 48.4 283.3  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.085
(10/18/2018)
0.00 0.085 0.000 13.33 21.4 -60.5 -74.2 41.7 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.045 0.00 0.045 0.000 12.50 12.5 80.0 200.0 -10.0 200.0  Stock today  Chart News
Vital Energy Inc. VUX-X 0.045
(10/18/2018)
0.00 0.045 0.000 12.50 12.5 -59.1 -77.5 -43.8 50.0  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.050 25.00 0.040 0.000 11.11 0.0 -52.4 -50.0 -42.9 -87.5  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.050
(10/18/2018)
0.00 0.050 0.000 11.11 25.0 -50.0 -37.5 0.0 -97.7  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.260 -3.70 0.270 0.000 10.64 23.8 -30.7 -40.2 -35.0 -48.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055
(10/15/2018)
0.00 0.055 0.000 10.00 -8.3 -8.3 0.0 10.0 -65.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X - 0.195
(10/18/2018)
0.00 0.195 0.000 8.33 21.9 -7.1 8.3 -20.4 -60.2  Stock today  Chart News
Greenfields Petroleum GNF-X 0.650 0.00 0.650 0.000 8.33 766.7 381.5 261.1 132.1 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.065 8.33 0.060 0.000 8.33 -7.1 44.4 30.0 -67.5 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 -7.14 0.070 0.000 8.33 30.0 56.0 56.0 -81.4 -96.9  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.00 0.200 0.000 8.11 -7.0 -20.0 33.3 -37.5 -58.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.00 0.365 0.000 7.35 4.3 46.0 65.9 231.8 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.660 6.45 0.620 16.130 6.45 -8.3 -5.7 32.0 -20.5 -62.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Starr Peak Exploration STE-X 0.090
(10/17/2018)
0.00 0.090 0.000 5.88 5.9 -43.8 -18.2 50.0 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.100
(10/17/2018)
0.00 0.100 0.000 5.26 -23.1 -33.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.420 3.70 0.405 0.000 5.00 -4.5 -37.3 -14.3 110.0 -94.4  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.130 0.00 0.130 0.000 4.00 -7.1 -29.7 -35.0 62.5 73.3  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.160 3.23 0.155 0.000 3.23 14.3 -8.6 -27.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tyner Resources TIP.H-X 0.205 2.50 0.200 0.000 2.50 7.9 -24.1 -16.3 -54.4 -88.6  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.990 4.21 0.950 0.000 2.06 15.1 41.4 23.8 130.2 41.4  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.290 7.41 0.270 0.000 1.75 -6.5 75.8 222.2 9.4 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 1.72 -1.7 25.5 126.9 -96.1 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.455 -1.09 0.460 0.000 1.11 8.3 160.0 139.5 49.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 0.00 -22.9 8.8 15.6 146.7 -30.2  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.340 1.49 0.335 0.000 0.00 3.0 -2.9 -9.3 78.9 277.8  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 0.0 -40.0 -57.1 0.0 -53.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -55.6 300.0 -80.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help