Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Butte Energy BEN.H-X 0.065 -13.33 0.075 0.000 66.67 36.4 -6.3 650.0 36.4 15.4  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.045
(10/18/2018)
0.00 0.045 0.000 28.57 200.0 -50.0 -43.8 -18.2 -95.0  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.220
(10/18/2018)
0.00 0.220 0.000 22.22 2.3 -51.1 -21.4 -48.8 -75.3  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.290 0.00 0.290 0.000 18.37 16.0 -22.7 -36.3 625.0 480.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.850 21.43 0.700 0.000 16.67 -12.5 55.6 100.0 7.7 -81.6  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.140 0.00 0.140 0.000 16.67 0.0 -24.3 -24.3 64.7 100.0  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.085 -19.05 0.105 0.000 16.67 0.0 -8.7 -25.0 -40.0 -65.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.040 -1.94 3.100 0.000 16.10 40.9 14.8 98.7 313.3 116.8  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.00 0.200 0.000 14.29 -2.4 -20.0 29.0 -37.5 -63.6  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.210
(10/22/2018)
0.00 0.210 0.000 13.51 27.3 -75.3 -90.0 5.0 -97.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.180
(10/19/2018)
0.00 0.180 0.000 12.50 -10.0 -60.0 -4.0 44.0 44.0  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.050
(10/22/2018)
0.00 0.050 0.000 11.11 0.0 -52.4 -58.3 -42.9 -85.7  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.050
(10/22/2018)
0.00 0.050 0.000 11.11 25.0 -50.0 -37.5 0.0 -98.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.160 0.00 0.160 0.000 10.34 23.1 -8.6 -28.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 1.000 -1.96 1.020 0.000 9.68 17.2 45.7 27.5 204.5 67.2  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.415
(10/22/2018)
0.00 0.415 0.000 9.21 -5.7 -38.1 -15.3 107.5 -94.4  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.00 1.450 0.000 9.02 9.0 0.0 3.6 0.0 -11.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.140
(10/22/2018)
0.00 0.140 0.000 7.69 -12.5 -50.9 -68.2 -6.7 27.3  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.060 -14.29 0.070 0.000 7.69 40.0 68.0 68.0 -80.0 -96.7  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.270 -6.90 0.290 0.000 7.41 -3.3 75.8 176.2 1.8 -40.2  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.660
(10/19/2018)
0.00 0.660 15.150 6.45 -8.3 -5.7 32.0 -20.5 -58.8  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.090
(10/17/2018)
0.00 0.090 0.000 5.88 5.9 -43.8 -18.2 50.0 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Perisson Petroleum Corp. POG-X 0.220 4.76 0.210 0.000 5.00 -4.5 -90.5 -83.2 -94.8 -99.5  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.700 1.45 0.690 0.000 4.55 820.0 411.1 331.3 146.4 -77.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.105 -8.70 0.115 0.000 4.55 -17.9 76.9 27.8 64.3 -76.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.330 -1.49 0.335 0.000 3.08 0.0 -4.3 -15.2 76.3 272.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.175 -5.41 0.185 0.000 2.78 -15.9 8.8 15.6 117.6 -31.5  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.180 -10.00 0.200 0.000 2.56 -11.1 -20.0 -23.1 53.8 -66.1  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.205 0.00 0.205 0.000 2.50 7.9 -24.1 -16.3 -54.4 -89.2  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.260 26.83 0.205 0.000 2.50 32.3 -22.6 105.0 32.3 272.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.860 0.00 0.860 2.330 1.18 -14.0 43.3 43.3 168.8 186.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.480 6.67 0.450 0.000 0.00 2.3 157.1 125.0 45.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 0.0 -40.0 -57.1 0.0 -50.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -90.3  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -50.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 18.8 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -83.8  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/22/2018)
0.00 0.100 0.000 0.00 25.0 5.3 5.3 -20.0 -50.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -63.2 180.0 -33.3  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -50.0 -13.0 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 133.3 -30.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.00 0.065 0.000 0.00 0.0 0.0 0.0 -7.1 -69.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(10/17/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 0.0 -50.0 0.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.00 0.020 0.000 0.00 33.3 -20.0 0.0 33.3 -87.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help