Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Terrace Energy TZR-X 0.030 0.00 0.030 0.000 200.00 50.0 200.0 50.0 -93.7 -98.3  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 100.00 0.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Overseas Petroleum XOP-X 0.010 0.00 0.010 0.000 100.00 0.0 0.0 0.0 -85.7 -94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 50.0 0.0 50.0 -25.0 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 0.0 -25.0 -78.6  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.890 7.23 0.830 0.000 36.92 43.5 97.8 78.0 -28.8 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 0.950 -10.38 1.060 0.000 21.79 -5.9 35.7 31.9 137.5 18.8  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.120 4.35 0.115 0.000 20.00 9.1 50.0 84.6 700.0 100.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.070 16.67 0.060 0.000 16.67 -6.7 -30.0 -22.2 -30.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Jura Energy JEC-X 0.075
(07/13/2018)
0.00 0.075 0.000 15.38 7.1 -21.1 50.0 -46.4 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X 0.610
(07/13/2018)
0.00 0.610 0.000 15.09 22.0 32.6 79.4 84.8 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.080
(07/13/2018)
0.00 0.080 0.000 14.29 14.3 -23.8 -38.5 -46.7 -82.2  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.350 10.20 3.040 0.000 13.56 3.1 55.8 76.3 25.0 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.260 0.00 0.260 0.000 13.04 13.0 2.0 -29.7 73.3 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Desert Lion Energy Inc. DLI-X 0.810 5.19 0.770 0.000 12.50 -22.9 -38.8 -32.6 49.7 -60.4  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050 25.00 0.040 0.000 11.11 -23.1 100.0 233.3 -28.6 150.0  Stock today  Chart News
Vulcan Minerals Inc VUL-X 0.050
(07/17/2018)
0.00 0.050 0.000 11.11 0.0 0.0 -9.1 100.0 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.155 0.00 0.155 0.000 10.71 106.7 244.4 342.9 24.0 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.460 3.37 0.445 0.000 9.52 0.0 -31.3 -6.1 130.0 -95.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 9.09 16.1 5.9 12.5 56.5 -25.0  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.120
(07/18/2018)
0.00 0.120 0.000 9.09 -7.7 -11.1 -40.0 -70.0 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(07/18/2018)
0.00 0.065 0.000 8.33 8.3 8.3 0.0 30.0 -61.8  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.270 3.85 0.260 0.000 8.00 22.7 12.5 107.7 350.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.345 4.55 0.330 0.000 7.81 7.8 -32.4 -42.5 -42.5 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.150 0.00 0.150 0.000 7.14 36.4 0.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Divergent Energy Services DVG-X 0.080 6.67 0.075 0.000 6.67 0.0 0.0 -38.5 -75.8 -51.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.090 -10.00 0.100 0.000 5.88 -21.7 -33.3 80.0 800.0 350.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 5.26 0.095 0.000 5.26 5.3 185.7 300.0 300.0 53.8  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.115 4.55 0.110 0.000 4.55 -11.5 -42.5 109.1 -17.9 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 -4.00 0.125 0.000 4.35 20.0 84.6 9.1 33.3 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Orca Exploration Group ORC.B-X 5.800 0.00 5.800 0.000 3.57 7.6 16.0 58.9 78.5 171.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.00 0.305 0.000 3.39 -9.0 -3.2 -17.6 96.8 45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.060 20.00 0.050 0.000 2.86 20.0 44.0 2.9 -85.9 -94.4  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 2.70 11.8 -5.0 -7.3 -17.4 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.390 0.00 0.390 0.000 2.63 4.0 11.4 6.8 143.8 680.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroshale Inc. PSH-X 1.950 0.00 1.950 0.000 2.63 -5.8 -9.3 53.5 51.2 146.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.000 2.56 1.950 0.000 2.56 33.3 110.5 90.5 66.7 60.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 2.56 8.1 60.0 158.1 300.0 50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 0.52 1.940 0.000 2.09 0.5 13.4 4.8 95.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.650 -2.94 1.700 0.000 1.85 57.1 70.8 165.7 165.7 32.9  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.570 1.79 0.560 0.000 1.79 -3.4 35.7 96.6 375.0 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 3.000 0.67 2.980 0.000 0.33 17.6 81.8 62.2 900.0 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.195 -4.88 0.205 0.000 0.00 -4.9 -83.3 -38.1 95.0 254.5  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -66.7 -93.3  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.600 -6.25 0.640 0.000 0.00 9.1 37.9 66.7 33.3 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.190
(07/18/2018)
0.00 0.190 0.000 0.00 18.8 8.6 2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 133.3 40.0 61.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help