Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tethys Petroleum TPL-T 0.025 -16.67 0.030 0.000 66.67 66.7 150.0 25.0 -87.5 -95.7  Stock today  Chart Company Snapshot News
Midas Gold MAX-T 0.880 15.79 0.760 0.000 51.72 49.2 49.2 -2.2 69.2 -55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.340 0.00 0.340 0.000 36.00 36.0 41.7 - - -  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-T 0.940 -3.09 0.970 0.000 22.08 34.3 30.6 -41.3 213.3 -78.4  Stock today  Chart Company Snapshot News
NXT Energy Solutions SFD-T 1.240 -0.80 1.250 0.000 21.57 59.0 13.8 1.6 -6.1 55.0  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T 0.100 5.26 0.095 0.000 17.65 -4.8 25.0 -37.5 -52.4 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.770 0.57 1.760 0.000 16.45 -1.1 -1.7 92.4 -22.0 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.240 9.09 0.220 0.000 14.29 14.3 20.0 -25.0 -65.7 -67.1  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 5.670 -3.90 5.900 0.000 12.50 20.6 10.3 -25.8 -71.5 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Serinus Energy Inc. SEN-T 0.425
(01/15/2018)
0.00 0.425 0.000 11.84 21.4 32.8 11.8 -62.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.550 10.00 0.500 0.000 10.00 35.8 19.6 -26.7 -85.5 -92.9  Stock today  Chart Company Snapshot News
Questerre Energy QEC-T 1.000 -4.76 1.050 0.000 9.89 23.5 13.6 17.6 222.6 26.6  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI-T 0.550
(01/15/2018)
0.00 0.550 109.090 7.84 -12.7 3.8 -76.1 -94.1 -96.5  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.790 -3.66 0.820 0.000 6.76 9.7 9.7 -3.7 -42.8 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 0.950 -2.06 0.970 0.000 6.74 20.3 11.8 -12.8 -46.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 4.300 0.47 4.280 4.630 6.70 14.7 10.0 -16.5 16.8 97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.460 -1.28 8.570 0.000 6.55 11.3 5.5 27.6 24.4 53.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Athabasca Oil ATH-T 1.160 -4.13 1.210 0.000 6.42 10.5 8.4 -36.3 -48.7 -89.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.000 -0.99 7.070 0.000 6.38 39.4 17.1 48.0 -22.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.680 0.00 0.680 0.000 6.25 7.9 1.5 -64.9 -65.1 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.600 -2.69 7.810 0.000 6.15 14.1 5.7 11.8 15.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 6.020 3.79 5.800 0.000 5.80 18.0 9.3 - - -  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.370 0.00 0.370 0.000 5.71 19.4 2.8 -51.3 -80.9 -95.3  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.410 -5.57 4.670 0.000 5.50 35.7 15.7 -37.5 -31.3 -49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.020 -4.01 11.480 3.140 5.25 32.9 15.0 -33.1 -63.4 -71.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.610 -0.66 13.700 0.880 5.10 28.2 10.6 12.7 25.9 3.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Africa Oil Corp. AOI-T 1.660 -6.74 1.780 0.000 5.06 18.6 16.9 -38.5 -33.3 -76.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 6.170 -0.16 6.180 1.290 4.93 5.3 -1.8 14.5 69.0 59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.450 2.10 18.070 0.000 4.83 12.0 3.8 -29.6 22.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.320 -2.22 1.350 0.000 4.76 25.7 4.8 -59.4 -77.3 -81.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 159.000
(01/15/2018)
0.00 159.000 0.000 4.61 6.0 6.0 10.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.490 2.08 0.480 0.000 4.26 12.6 6.5 -30.0 -87.4 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.00 0.260 0.000 4.00 23.8 15.6 1,903.6 758.7 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Horizon North Logistics HNL-T 1.640 -2.96 1.690 4.730 3.80 9.3 6.5 -20.0 -24.8 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - 0.140 3.70 0.135 0.000 3.70 3.7 3.7 - - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 7.290 -3.95 7.590 0.000 3.55 13.6 1.4 -19.8 -0.4 219.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -4.79 1.880 0.000 3.47 22.6 5.3 -43.5 -63.5 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 75.000
(01/15/2018)
0.00 75.000 0.000 3.45 4.2 8.7 -16.7 -6.3 -  Stock today  Chart Company Snapshot News
Cona Resources CONA-T 2.110 1.93 2.070 0.000 3.43 11.6 3.9 -44.3 -75.1 -  Stock today  Chart Company Snapshot Recent News
Painted Pony Energy PONY-T 2.160 -2.26 2.210 0.000 3.35 -7.3 -19.1 -74.2 -71.4 -78.7  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.B-T - 18.440 -0.05 18.450 3.090 3.31 10.2 6.6 36.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.010 -1.47 2.040 0.000 3.08 7.5 -6.5 -67.0 -87.9 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.520 -0.68 14.620 4.100 3.05 4.9 3.3 7.8 -15.4 -36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.940 -0.32 19.000 0.000 2.88 15.0 6.7 16.1 -28.6 -38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.720 0.00 0.720 0.000 2.86 20.0 18.0 46.9 -27.3 -12.2  Stock today  Chart Company Snapshot News
Gibson Energy GEI.DB-T - 108.000
(01/12/2018)
0.00 108.000 0.000 2.86 2.7 2.9 -0.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.310 -4.70 8.720 0.000 2.85 15.9 3.9 -14.9 14.6 151.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.950 -1.34 2.990 0.000 2.79 16.1 3.1 -13.2 -4.8 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA.DB-T - 98.500 3.58 95.100 0.000 2.60 1.3 2.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -3.77 4.240 0.000 2.51 14.0 8.2 -29.3 -78.3 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help