Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.135
(08/17/2017)
0.00 0.135 0.000 50.00 12.5 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.025 25.00 0.020 0.000 25.00 0.0 0.0 0.0 -92.5 -95.7  Stock today  Chart Company Snapshot News
Questerre Energy QEC-T 0.920 -1.08 0.930 0.000 16.46 29.6 5.7 371.8 -20.7 41.5  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 1.900 7.34 1.770 0.000 11.76 -7.8 -53.8 -31.4 -87.7 -77.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.310 0.77 1.300 6.150 9.17 1.6 -33.2 -26.0 -77.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 0.0 -40.0 -52.0 -96.3 -99.6  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 1.120 0.90 1.110 0.000 8.74 -5.9 -33.7 12.0 -73.6 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.325 10.17 0.295 0.000 8.33 -1.5 -28.6 -35.0 -85.9 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 3.77 0.530 0.000 7.84 -6.8 -33.7 -21.4 -79.6 -76.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.580 1.75 0.570 0.000 7.41 0.0 -24.7 -28.4 -75.3 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.150 0.00 0.150 0.000 7.14 -3.2 1,095.8 706.5 104.0 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.980 0.76 3.950 0.000 6.70 2.6 -47.0 -36.3 -62.6 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.080 3.85 1.040 0.000 5.88 9.1 -33.7 -10.7 -53.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.910 2.76 11.590 2.070 5.03 -1.5 -18.3 -8.2 -46.4 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 1.61 0.620 0.000 5.00 34.0 12.5 53.7 -67.7 -10.0  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 3.380 1.81 3.320 0.000 3.36 5.3 -29.0 6.0 -83.1 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.000 3.25 140.440 4.110 3.25 3.1 -14.2 -8.3 -31.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - 2.250 0.00 2.250 0.000 3.21 2.3 -30.8 8.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.010 0.00 1.010 0.000 3.06 1.0 50.7 83.6 -77.8 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.190 2.44 4.090 10.270 2.95 -9.7 -60.4 -54.4 -78.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.780 2.50 16.370 8.060 2.88 2.8 -11.6 -4.8 -53.0 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 1.850 -2.63 1.900 0.000 2.78 -9.8 -33.9 -24.2 -62.3 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.830 -0.61 17.940 3.790 2.77 -1.3 -9.2 -3.3 -46.4 21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 23.290 1.30 22.990 4.890 2.28 -0.5 6.8 17.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.870 1.77 17.560 0.000 2.23 -15.9 -42.9 -38.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.450 0.41 36.300 4.630 2.07 -8.4 -9.9 -10.1 -22.6 56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.540 0.65 1.530 0.000 1.99 -9.9 -32.2 -37.4 -78.5 -85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 3.650 1.39 3.600 11.670 1.96 -24.6 -38.0 -45.8 - -  Stock today  Chart Estimate Snapshot News
Strad Energy Services SDY-T 1.600 2.56 1.560 0.000 1.91 18.5 -1.8 0.0 -68.0 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.700 3.27 27.790 2.700 1.77 -0.2 -10.1 7.9 -27.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 24.150 0.71 23.980 4.690 1.68 -0.8 5.7 13.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 3.050 -1.29 3.090 0.000 1.67 -1.3 4.8 1.7 -38.4 54.0  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.G-T - 24.170 0.08 24.150 4.760 1.51 -1.0 5.3 13.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.920 0.43 13.860 4.330 1.09 0.3 -1.8 19.9 -45.9 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 16.350 0.12 16.330 3.430 1.05 0.0 24.4 41.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.740 0.17 23.700 5.270 0.98 -1.9 0.5 13.4 -9.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.100 0.19 26.050 7.680 0.77 3.0 3.6 5.2 -0.8 5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.290 0.84 25.080 4.980 0.76 -1.2 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.610 1.03 25.350 5.180 0.71 -1.5 -0.5 0.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.180 0.74 23.010 5.160 0.70 -1.5 4.8 13.6 -10.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.380
(08/16/2017)
0.00 20.380 3.880 0.59 -1.7 20.1 31.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.020 1.27 38.530 6.700 0.52 -1.1 -30.9 -19.9 -44.8 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.250 0.32 25.170 2.380 0.40 -11.3 -29.5 -20.9 -57.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 16.810 0.36 16.750 3.580 0.36 0.4 25.4 32.4 -28.0 -35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.810 -0.50 15.890 3.780 0.32 -8.5 -31.6 -31.4 -49.7 -32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 28.050 0.47 27.920 0.000 0.04 -3.8 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.800 1.49 6.700 5.070 0.00 -7.5 -19.5 -16.4 -57.5 -34.6  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-T 0.650 3.17 0.630 0.000 0.00 -7.1 -49.2 136.4 116.7 -87.4  Stock today  Chart Company Snapshot News
BNK Petroleum BKX-T 0.280 1.82 0.275 0.000 0.00 40.0 -12.5 27.3 -74.8 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help