Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Midas Gold MAX-T 0.860 -2.27 0.880 0.000 48.28 45.8 45.8 -2.3 65.4 -56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.360 5.88 0.340 0.000 44.00 44.0 50.0 - - -  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T 0.120 20.00 0.100 0.000 41.18 14.3 50.0 -25.0 -42.9 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.025 0.00 0.025 0.000 25.00 66.7 150.0 25.0 -87.5 -95.9  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 5.830 2.82 5.670 0.000 16.14 24.0 13.4 -23.1 -70.7 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.690 1.47 0.680 0.000 13.11 9.5 3.0 -64.4 -64.6 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.880 -6.38 0.940 0.000 12.82 25.7 22.2 -41.7 193.3 -79.8  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.810 2.26 1.770 0.000 12.42 1.1 0.6 98.9 -20.3 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Serinus Energy Inc. SEN-T 0.425
(01/15/2018)
0.00 0.425 0.000 11.84 21.4 32.8 11.8 -62.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.700 2.84 8.460 0.000 11.83 14.5 8.5 29.7 27.9 55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 1.190 -4.03 1.240 0.000 11.21 52.6 9.2 -11.9 -9.8 58.7  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 79.960 6.61 75.000 0.000 10.29 11.1 15.9 -11.2 -0.1 -  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 18.880 2.33 18.450 0.000 9.39 14.6 6.2 -28.6 25.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.240 0.00 0.240 0.000 9.09 14.3 20.0 -25.0 -65.7 -66.7  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T 1.620 5.88 1.530 0.000 8.72 24.6 -5.8 6.6 -70.5 -82.0  Stock today  Chart Company Snapshot News
Horizon North Logistics HNL-T 1.670 1.83 1.640 4.880 7.74 11.3 8.4 -19.7 -23.4 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 1.010 1.00 1.000 0.000 7.45 24.7 14.8 23.2 225.8 23.2  Stock today  Chart Company Snapshot News
International Petroleum IPCO-T - 6.110 1.50 6.020 0.000 7.38 19.8 10.9 - - -  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.340 1.52 1.320 0.000 7.20 27.6 6.3 -59.6 -77.0 -81.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 1.62 13.610 0.880 7.13 30.2 12.3 13.4 27.9 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.480 -2.04 0.490 0.000 6.67 10.3 4.3 -31.4 -87.7 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.180 1.72 1.160 0.000 6.31 12.4 10.3 -34.1 -47.8 -89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 1.92 0.260 0.000 6.00 26.2 17.8 1,876.3 775.2 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.450 0.91 4.410 0.000 5.95 36.9 16.8 -38.4 -30.7 -50.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.140 -0.93 2.160 0.000 5.94 -8.2 -19.9 -74.6 -71.6 -79.1  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 14.780 1.79 14.520 4.130 5.57 6.8 5.2 7.8 -13.9 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.640 0.53 7.600 0.000 5.23 14.7 6.3 11.7 16.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 4.300 0.00 4.300 4.600 5.13 14.7 10.0 -19.3 16.8 87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.540 2.44 48.360 5.330 4.85 16.2 8.5 -10.6 -5.3 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 159.000
(01/15/2018)
0.00 159.000 0.000 4.51 6.0 6.0 9.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.120 0.47 2.110 0.000 4.43 12.2 4.4 -43.3 -74.9 -  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 1.960 2.62 1.910 2.090 4.26 7.1 -12.9 -56.9 -70.5 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.700 -4.29 7.000 0.000 4.20 33.5 12.0 42.3 -25.4 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 2.11 26.540 1.720 4.07 -2.9 -0.3 -14.8 25.3 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 6.210 0.65 6.170 1.300 4.02 6.0 -1.1 15.2 70.1 63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.080 0.97 2.060 4.610 4.00 7.2 -0.5 -35.2 -28.3 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 -5.45 0.550 0.000 4.00 28.4 13.0 -28.8 -86.3 -93.3  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.710 1.89 9.530 3.080 3.96 16.3 8.5 -14.0 -12.7 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.590 3.25 1.540 2.600 3.92 2.6 4.6 0.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.650 -0.60 1.660 0.000 3.77 17.9 16.2 -38.0 -33.7 -77.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - 0.140
(01/16/2018)
0.00 0.140 0.000 3.70 3.7 3.7 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.435 4.82 0.415 0.000 3.57 19.2 -1.1 -44.2 -71.8 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.160 1.96 4.080 0.000 3.48 16.2 10.3 -27.7 -77.9 -90.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA.DB-T - 98.300 -0.20 98.500 0.000 3.36 1.1 2.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.450 0.05 18.440 3.090 3.36 10.3 6.6 36.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 36.850 -0.08 36.880 4.560 3.22 4.3 4.0 -7.7 -5.3 44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.280 -0.14 7.290 0.000 3.12 13.4 1.3 -19.4 -0.5 203.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.000 1.69 2.950 0.000 3.09 18.1 4.9 -9.9 -3.2 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.400 1.08 8.310 0.000 3.07 17.2 5.0 -15.2 15.9 158.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.00 1.790 0.000 2.87 22.6 5.3 -44.1 -63.5 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help