Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - - - 0.020 0.000 100.00 0.0 -85.2 -83.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T - - 1.440 0.000 28.57 -5.3 1.4 -10.6 -12.2 -84.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T - - 2.810 2.850 9.34 -7.0 82.5 60.6 15.2 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North Amer. Construction Group NOA-T - - 14.830 0.540 9.04 14.2 136.1 171.1 422.2 136.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T - - 4.250 0.000 8.97 -0.5 -2.3 543.9 645.6 1,048.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 7.41 2.8 -4.6 4.3 2.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - - - 135.000 0.000 6.30 -16.7 -10.0 -11.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T - - 0.700 0.000 6.06 -10.3 -2.8 -5.4 366.7 -66.7  Stock today  Chart Company Snapshot News
Condor Petroleum CPI-T - - 0.190 0.000 5.56 -15.6 -71.6 -63.5 -77.6 -94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - - - 5.840 0.000 4.66 -29.1 6.0 6.0 - -  Stock today  Chart Company Snapshot News
Journey Energy Inc. JOY-T - - 2.310 0.000 4.52 -9.1 30.5 15.5 29.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T - - 3.740 0.000 4.47 -6.5 -16.7 -9.7 18.0 -19.9  Stock today  Chart Company Snapshot News
High Arctic Energy Services HWO-T - - 3.590 5.520 4.36 -13.3 -8.2 -17.7 -5.0 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T - - 0.380 0.000 4.11 -11.6 -17.4 -5.0 2.7 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - - - 4.040 0.000 3.86 -31.1 -60.6 -67.2 - -  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T - - 0.880 0.000 3.53 -26.7 3.5 6.0 -2.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T - - 2.600 0.000 2.77 4.0 -14.5 -16.1 -5.5 -18.2  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T - - 1.660 0.000 2.47 -10.3 -2.4 -3.5 -28.1 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 2.46 -1.6 12.6 9.6 42.0 -33.5  Stock today  Chart Company Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 2.36 -32.6 -18.7 -28.6 -50.0 -67.3  Stock today  Chart Company Snapshot Recent News
Chinook Energy CKE-T - - 0.225 0.000 2.27 -10.0 -11.8 -26.2 -59.1 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.00 -9.4 4.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 1.86 -14.6 -4.7 72.6 -49.8 -81.1  Stock today  Chart Company Snapshot News
Midas Gold MAX-T - - 0.690 0.000 1.47 -23.3 16.9 -12.7 130.0 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 1.38 14.4 53.1 51.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.37 -0.9 4.3 3.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T - - 0.375 0.000 1.35 -12.8 15.4 21.0 13.6 -84.9  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 1.30 -4.9 -11.4 -9.3 -42.6 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T - - 14.440 0.000 1.26 -8.0 -18.8 -28.4 0.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.68 -3.6 6.1 -7.5 24.2 13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.66 -17.8 -38.0 -36.2 -46.2 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help