Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bengal Energy BNG-T 0.135 -12.90 0.155 0.000 29.17 47.6 93.8 6.9 -8.8 -77.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.00 0.050 0.000 25.00 0.0 -47.4 -80.0 -94.9 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.590 1.72 0.580 0.000 23.40 38.1 78.5 81.3 -33.3 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.990 -2.45 2.040 0.000 19.30 9.1 7.4 -0.5 -62.6 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.035 2.76 4.900 0.000 18.07 30.7 30.0 21.3 -79.2 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.350
(04/19/2018)
0.00 0.350 0.000 16.67 9.4 45.8 118.8 - -  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 1.89 0.265 0.000 12.77 23.3 17.8 51.4 -13.1 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.380 0.43 9.340 3.300 10.66 16.0 4.4 -4.5 -38.3 -5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480
(04/20/2018)
0.00 0.480 0.000 10.34 23.1 4.3 -28.4 -86.4 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.350 0.30 3.340 0.000 9.87 16.4 16.8 24.6 -25.1 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.260 0.89 2.240 0.000 9.54 16.1 -4.7 -33.5 -68.9 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.590 -2.45 1.630 0.000 9.40 16.4 -16.0 -16.0 -97.7 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.450 0.40 7.420 3.230 9.12 12.8 -1.6 19.1 -30.6 -9.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.00 0.430 0.000 8.86 26.5 -2.3 -30.6 -69.1 -91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.340 4.09 5.130 8.190 8.69 14.3 0.8 -25.0 -68.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 74.500
(04/20/2018)
0.00 74.500 0.000 8.44 -0.7 8.0 -17.7 -11.3 -  Stock today  Chart Company Snapshot News
Petrus Resources PRQ-T 1.210 -2.42 1.240 0.000 7.83 0.8 -36.4 -47.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.700 0.45 6.670 0.000 7.75 13.2 -7.2 -8.1 -32.6 147.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.010 2.04 10.790 3.340 7.68 16.5 12.6 -20.8 -66.6 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.570 2.33 17.170 0.000 7.45 6.6 -11.6 -5.8 -53.3 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.435 -1.15 6.510 0.000 6.90 35.3 26.7 5.0 -72.3 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.590 0.00 1.590 0.000 6.71 8.9 -11.7 69.1 -30.6 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 0.00 1.300 0.000 6.56 21.5 17.1 4.8 8.3 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 2.760 -1.78 2.810 9.820 6.44 1.1 -9.9 -47.0 - -  Stock today  Chart Estimate Snapshot News
Athabasca Oil ATH-T 1.550 4.03 1.490 0.000 6.43 36.7 39.3 8.0 -33.8 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.480 1.54 16.230 0.470 6.43 5.9 -3.2 10.9 -4.8 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 1.940 -3.48 2.010 0.000 6.35 -6.9 -10.7 -18.3 -4.3 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 5.900 0.34 5.880 0.000 6.33 1.4 6.7 - - -  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.270 1.79 2.230 4.260 6.19 8.8 6.7 -15.8 -39.2 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 2.580
(04/20/2018)
0.00 2.580 0.000 5.74 0.0 -15.1 -14.6 -32.8 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.560 -1.75 0.570 0.000 5.56 3.6 -20.8 -10.9 -46.2 -71.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.190 2.20 4.100 0.000 5.40 10.8 7.6 -29.7 -51.3 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.420 1.14 27.110 1.680 5.20 17.3 -0.3 -22.0 -2.7 96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.610
(04/20/2018)
0.00 0.610 0.000 5.17 1.7 -9.0 -53.4 -61.9 -88.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.160 0.86 20.980 0.000 5.01 13.8 15.5 21.7 123.2 386.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 210.260
(04/20/2018)
0.00 210.260 3.290 4.74 11.1 16.0 31.0 0.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 1.25 3.990 0.000 4.72 9.9 17.0 16.7 -8.7 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.00 0.890 0.000 4.71 1.1 -21.2 -33.6 -46.4 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.470 4.26 1.410 2.840 4.44 14.6 -37.3 -53.2 -81.7 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 0.970 0.00 0.970 0.000 4.30 12.8 -3.0 -28.1 -76.7 -79.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.530 2.37 15.170 7.910 4.26 9.4 -0.8 -24.9 -59.9 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.040 0.31 45.900 5.620 4.22 12.6 0.5 -5.4 -22.4 -5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 1.030 0.00 1.030 0.000 4.04 3.0 74.6 27.2 145.2 21.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.060 1.92 1.040 0.000 4.00 -1.0 44.4 62.5 420.0 -65.3  Stock today  Chart Company Snapshot News
PrairieSky Royalty PSK-T 31.360 1.55 30.880 2.430 3.55 9.0 -3.7 6.2 -4.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.220 -1.61 1.240 0.000 3.33 -0.8 -12.7 -38.0 -51.2 -79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.140 1.12 8.050 0.000 3.21 10.9 0.4 22.0 -5.3 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 104.000
(04/19/2018)
0.00 104.000 0.000 2.97 3.6 3.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.630 7.35 2.450 0.000 2.94 22.5 -22.2 -44.9 -51.5 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.820 1.60 17.540 0.000 2.87 10.5 -1.3 -30.4 -14.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help