Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Iron Bridge Resources IBR-T 0.760 1.33 0.750 0.000 43.40 53.5 5.6 2.7 -77.2 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.340 17.24 0.290 0.000 30.77 -2.9 41.7 70.0 - -  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 3.160 10.88 2.850 0.000 25.90 58.0 66.3 49.8 -37.7 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 -5.88 0.085 0.000 23.08 60.0 -15.8 -68.0 -91.4 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155 -3.13 0.160 0.000 14.81 -13.9 93.8 10.7 -42.6 -80.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.420 0.00 1.420 0.000 14.52 17.4 0.0 -36.3 -46.8 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.450 -4.67 2.570 0.000 11.36 17.8 42.4 31.0 -64.3 -70.8  Stock today  Chart Company Snapshot News
Corridor Resources CDH-T 0.880 3.53 0.850 0.000 10.00 27.5 44.3 63.0 25.7 14.3  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.710 1.43 0.700 0.000 9.23 1.4 -35.5 -58.5 -96.3 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.600 0.00 0.600 0.000 9.09 3.4 84.6 96.7 -14.9 -63.6  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.230 0.00 2.230 0.000 8.78 -1.8 -5.1 -15.2 -62.9 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.930 4.89 1.840 0.000 8.43 20.6 -0.5 7.8 -96.8 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 8.350 -4.57 8.750 0.000 7.33 41.5 51.5 73.6 - -  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T 0.220 0.00 0.220 0.000 7.32 15.8 -13.7 -37.1 -82.0 -80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.530 1.92 0.520 0.000 6.00 10.4 15.2 -14.5 -83.7 -91.4  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR-T 0.455 0.00 0.455 0.000 5.81 8.3 -1.1 -22.9 -87.3 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.690 4.08 9.310 0.000 5.79 49.3 88.5 60.4 -52.3 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.760 -1.02 6.830 0.000 5.63 0.4 -6.0 -6.9 -31.3 181.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.130 5.61 1.070 0.000 5.61 6.6 56.9 59.2 247.7 -69.3  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 45.890 -1.21 46.450 5.940 5.01 -0.9 0.5 -0.5 -16.5 -12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.930 1.58 1.900 0.000 4.89 7.2 9.0 -19.6 -57.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.530 -1.92 1.560 0.000 4.08 5.5 -1.9 -28.5 -39.5 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.880 -1.30 10.010 3.080 3.89 3.3 10.4 -1.7 -29.9 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.370 2.08 6.240 7.690 3.75 4.8 -1.5 -12.4 -45.7 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.910 -2.55 1.960 0.000 3.24 20.1 78.5 36.4 -11.6 -69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.160 -4.13 1.210 0.000 2.65 24.7 36.5 43.2 -43.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 12.590 -1.02 12.720 0.000 2.61 17.2 22.7 26.8 - -  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.520 0.14 21.490 3.770 2.48 5.9 1.1 11.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.330 0.00 1.330 3.010 2.31 3.1 -12.5 -2.2 -14.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 -2.01 1.990 0.000 2.09 -3.9 14.7 -12.6 -58.6 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.500 1.01 0.495 0.000 2.04 29.9 38.9 -19.4 -84.3 -93.5  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 15.030 -2.08 15.350 2.210 2.04 -3.5 -2.0 -21.6 4.7 10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.480 -0.09 21.500 3.930 1.95 6.9 1.8 8.9 5.4 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.210 1.69 4.140 0.000 1.94 23.8 47.2 65.7 7.1 81.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.340 -0.69 4.370 0.000 1.88 7.4 27.3 26.5 5.6 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 169.000
(05/17/2018)
0.00 169.000 0.000 1.86 10.5 12.7 9.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.700 -0.35 5.720 7.340 1.79 6.7 12.0 -13.5 -62.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.160 -0.29 17.210 7.670 1.78 0.9 -5.6 -9.2 -31.0 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 -2.34 4.710 2.120 1.77 5.5 4.5 -31.6 -44.8 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.650 0.00 0.650 0.000 1.56 12.1 41.3 202.3 -25.3 -19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.770 -0.55 28.930 1.870 1.30 3.9 5.8 29.7 -3.2 72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.480 -1.58 17.760 0.000 1.22 -2.1 -1.7 -33.5 0.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.300 1.61 24.900 7.030 1.20 1.6 1.4 0.0 1.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 0.00 4.220 0.000 1.20 -3.0 -6.0 4.2 36.1 55.1  Stock today  Chart Company Snapshot Recent News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.500 0.47 25.380 5.210 1.11 2.6 -1.4 3.4 7.5 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.920 -2.13 0.940 0.000 1.10 -2.1 4.5 33.3 217.2 8.2  Stock today  Chart Company Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.500 0.00 101.500 0.000 1.00 1.5 2.5 -5.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.600 0.00 25.600 8.180 0.99 1.2 -1.3 0.6 1.8 -3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.800 -0.19 25.850 8.470 0.98 0.5 -9.9 -16.0 -36.4 -35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.440 -0.49 24.560 5.090 0.95 4.0 -2.6 4.0 -2.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help