Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.090
(02/15/2018)
0.00 0.090 0.000 125.00 -35.7 -33.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440 0.00 0.440 0.000 29.41 6.0 0.0 -26.7 -73.3 -89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 1.86 1.610 0.000 26.15 -18.4 -23.7 -69.6 -91.5 -93.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 7.14 0.700 0.000 20.97 -15.7 -31.8 -57.1 -96.8 -95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 6.350 4.96 6.050 1.320 19.36 2.9 1.1 -14.2 64.9 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 3.57 1.400 0.000 16.94 -18.1 -19.4 33.0 -38.0 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.920 0.00 0.920 0.000 16.46 -8.0 4.5 13.6 109.1 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.220 0.53 17.130 0.000 15.49 -5.4 -11.3 -7.0 -49.6 -51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 -4.00 3.750 0.000 15.38 -4.0 -11.8 -30.4 -30.9 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 1.230
(02/15/2018)
0.00 1.230 0.000 14.95 -0.8 12.8 -18.0 -21.7 66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 2.240 2.28 2.190 12.600 14.29 -22.0 -28.2 -60.7 - -  Stock today  Chart Estimate Snapshot News
Obsidian Energy OBE-T 1.250 1.21 1.235 0.000 12.61 -17.8 -19.9 -44.7 -60.4 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.15 6.710 0.000 12.37 -4.0 12.4 58.1 -31.3 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T 0.200 17.65 0.170 0.000 11.11 5.3 11.1 -42.9 -95.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.850 -0.54 1.860 5.110 9.47 -10.2 -11.5 -33.7 -45.9 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.710 0.00 0.710 0.000 9.23 -10.1 -1.4 -9.0 -49.3 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 8.33 0.060 0.000 8.33 -27.8 -31.6 -78.3 -93.4 -95.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.57 1.760 0.000 7.93 -1.1 4.1 -35.9 -60.3 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.790 -0.36 13.840 0.550 7.48 -17.5 -17.8 -15.3 -20.7 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.150 -5.74 1.220 0.000 7.48 22.3 59.7 0.0 360.0 -71.6  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.990 -0.13 8.000 0.000 7.10 -5.6 -0.4 19.1 -10.7 46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.820 -1.09 1.840 4.350 7.06 11.0 18.2 -4.2 -16.5 -68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.51 13.810 8.690 6.84 -4.8 -10.2 -45.3 -69.7 -71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - 1.320 5.60 1.250 0.000 6.45 -17.0 -32.3 -53.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 -5.56 0.090 0.000 6.25 41.7 54.5 -15.0 -87.3 -99.0  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.040 -0.95 1.050 0.000 6.12 -10.3 -2.8 -43.5 -54.2 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 2.17 3.230 0.000 5.77 -5.7 -3.2 -7.3 -7.6 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.650 0.00 1.650 0.000 5.77 -1.2 -14.9 -21.4 -98.6 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 -0.39 2.580 0.000 5.76 -12.9 -10.1 -17.1 -37.3 13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 0.920 0.00 0.920 0.000 5.75 -10.7 -8.0 -46.8 -79.1 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.750 1.23 5.680 0.000 5.70 -21.1 -20.0 -33.9 -35.2 139.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 0.00 0.190 0.000 5.56 -17.4 -25.5 -54.2 -84.6 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.000 0.00 18.000 0.000 5.39 -4.7 -0.9 5.4 103.4 226.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.400 0.72 1.390 2.880 5.26 -9.1 -7.9 -6.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.260 0.08 13.250 0.910 5.24 -2.6 7.7 7.5 -7.5 4.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 3.17 32.840 5.120 5.22 -8.1 -4.3 -17.8 -17.0 25.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 17.360 0.00 17.360 3.920 5.21 -8.6 -4.6 -11.4 -6.2 -3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 1.790 -1.65 1.820 0.000 4.68 -17.1 -33.0 -76.1 -76.4 -81.5  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 6.800 0.44 6.770 7.090 4.62 -7.4 5.1 -17.4 -37.5 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.940 -1.05 0.950 0.000 4.44 6.8 59.3 3.3 89.9 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 1.69 18.950 0.000 4.39 -8.6 -15.4 -38.4 -53.1 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 1.46 39.020 2.820 4.38 -13.5 -11.9 -0.3 1.4 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.300 1.90 4.220 0.000 4.37 -2.5 12.9 -38.6 -44.9 -53.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bellatrix Exploration BXE.DB-T - 75.000 2.74 73.000 0.000 4.17 -16.7 -18.5 -25.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.910 -0.08 24.930 5.010 3.75 -0.8 -0.7 3.4 -4.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.100 -0.40 15.160 2.240 3.71 -0.3 -1.6 -19.1 -10.1 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.00 1.130 0.000 3.67 0.0 1.8 -32.7 16.5 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 1.67 26.310 2.280 3.36 -4.6 -2.4 -28.2 -30.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.750 -0.90 7.820 4.350 3.33 0.6 5.3 -20.1 -27.7 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.430 -2.71 15.860 0.000 3.21 -16.4 -13.2 -41.2 -16.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help