Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.800
(06/21/2017)
0.00 0.800 0.000 56.92 -23.8 -65.2 - - -  Stock today  Chart Estimate Snapshot News
McDermott International MDR-N (US$) 7.130 4.39 6.830 0.000 13.54 10.5 -3.5 39.0 -12.1 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 17.690 2.08 17.330 0.000 13.25 -13.7 -44.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Yingli Green Energy YGE-N (US$) 2.210 1.38 2.180 0.000 11.06 -1.8 -15.0 -46.6 -93.8 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 9.670 6.15 9.110 0.000 6.73 -12.9 -47.5 -48.3 -70.8 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 44.820 1.47 44.170 3.900 4.28 -3.1 1.2 -3.9 -9.7 -  Stock today  Chart Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 22.390 1.22 22.120 0.000 3.51 -6.7 35.7 9.8 -35.2 92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 3.890 6.87 3.640 0.000 3.46 -15.1 -34.3 -59.2 -86.7 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 27.150 1.95 26.630 5.000 3.39 3.1 -17.1 9.5 -44.6 -16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.740 3.85 22.860 0.900 2.68 0.8 1.6 -6.0 -29.8 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.030 2.18 6.880 0.000 2.48 -11.9 -28.6 56.0 -94.8 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 11.650 2.19 11.400 0.000 2.19 3.1 -15.9 12.9 0.2 11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 9.350 2.41 9.130 0.000 2.19 -24.7 -35.8 -5.7 -59.4 -38.6  Stock today  Chart Estimate Snapshot News
CVR Energy CVI-N (US$) 20.860 3.06 20.240 9.900 1.96 -1.7 -17.8 19.3 -57.3 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 36.680 2.40 35.820 0.700 1.69 -0.7 -20.1 -22.3 -22.1 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 6.300 1.61 6.200 0.000 1.61 -6.0 -6.7 13.7 -5.1 140.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn West Petroleum PWE-N (US$) 1.300 2.36 1.270 0.000 1.56 -17.7 -26.6 -9.7 -86.4 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 2.680 -9.76 2.970 0.000 1.52 5.9 -62.9 -71.0 -94.1 -92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.180 5.06 9.690 0.000 1.50 -17.5 -33.8 -14.2 -5.7 153.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 45.710 -1.95 46.620 6.700 1.44 -19.2 -30.4 -5.8 - -  Stock today  Chart Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.450 7.41 1.350 0.000 1.40 -20.8 -60.6 -69.0 -92.0 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.350 2.87 18.810 11.400 0.83 -18.2 -19.4 -32.4 -58.1 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 29.990 4.64 28.660 10.100 0.81 -5.5 -16.7 -21.9 -45.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.500 0.14 28.460 2.920 0.56 -6.7 -10.6 -7.7 -35.3 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 8.100 1.12 8.010 1.130 0.50 -4.0 -14.6 24.0 -66.1 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 65.980 1.79 64.820 4.300 0.27 2.9 -3.4 22.8 17.8 207.4  Stock today  Chart Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 21.350 2.40 20.850 11.500 0.23 -14.3 -16.4 0.2 -85.2 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -89.5 -94.5  Stock today  Chart News
ION Geophysical IO-N (US$) 4.250 0.00 4.250 0.000 0.00 -7.6 -29.2 -32.5 -93.0 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesoro Corp. TSO-N (US$) 92.280 1.34 91.060 2.400 -0.16 11.2 5.5 18.6 51.5 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 24.600 3.58 23.750 0.000 -0.40 -5.9 -23.5 1.9 -22.8 71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 116.480 2.28 113.880 0.000 -0.44 -11.4 -12.2 -10.4 -14.6 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 22.900 3.85 22.050 0.700 -0.65 21.5 -2.8 41.1 -20.4 61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 87.790 0.11 87.690 0.800 -0.82 -5.1 -13.2 3.9 -22.3 100.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 80.270 1.72 78.910 3.600 -0.83 2.7 -7.1 -0.7 -5.5 135.0  Stock today  Chart Estimate Snapshot News
Willbros Group WG-N (US$) 2.380 11.74 2.130 0.000 -0.83 -5.6 -26.5 -20.9 -80.6 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Gas Partners SGU-N (US$) 10.590 0.09 10.580 0.000 -0.84 6.1 -1.6 22.3 73.3 167.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 93.000 1.83 91.330 0.400 -0.87 -19.1 -31.6 -22.7 -32.2 88.9  Stock today  Chart Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.330 1.83 3.270 0.000 -0.89 -15.1 -38.9 -38.6 -75.8 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.520 -0.16 51.601 9.700 -0.92 -2.8 -2.2 3.6 -6.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 109.020 -0.02 109.040 3.900 -1.13 -6.7 -12.1 -14.3 -37.2 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 2.040 8.51 1.880 0.000 -1.45 -14.3 -26.4 -11.3 -87.1 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 155.930 0.76 154.750 0.100 -1.80 -10.3 -13.4 -2.9 -29.7 87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 79.630 0.19 79.480 2.300 -1.82 -2.1 12.1 10.3 -13.9 16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 26.300 1.15 26.000 5.310 -1.94 -4.4 -2.7 -10.6 -30.9 8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 4.010 1.26 3.960 0.000 -1.96 -24.8 -19.6 -36.2 -82.1 -66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 24.850 1.35 24.520 4.100 -2.01 -6.1 -20.2 -23.3 -61.7 -35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 42.600 2.75 41.460 8.800 -2.07 -15.2 -24.0 -0.8 -68.3 1.7  Stock today  Chart Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.880 1.29 0.869 0.000 -2.10 -19.3 -15.4 -13.7 -86.8 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 49.200 -0.26 49.330 5.400 -2.15 -8.7 -3.5 -1.4 -32.8 13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help