Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 137. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Vaalco Energy EGY-N (US$) 2.150 -10.04 2.390 0.000 42.38 121.6 208.4 97.2 -12.2 -65.0  Stock today  Chart Company Snapshot Recent News
Seadrill Ltd. SDRL-N (US$) 0.482 -10.67 0.540 0.000 32.53 60.8 108.6 -8.0 -96.4 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.540 -1.52 4.610 0.000 22.37 51.3 14.6 -20.8 -69.9 -77.8  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 7.140 -3.64 7.410 0.000 15.53 17.0 39.2 70.8 -19.4 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.580 5.29 3.400 0.000 14.74 -5.5 15.1 38.8 -84.4 -93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.740 0.28 10.710 0.000 13.05 112.7 27.0 32.9 -43.9 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.290 -4.24 4.480 0.000 12.89 38.4 94.1 138.3 -42.3 -77.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 5.420 -1.28 5.490 0.000 10.39 -0.2 -28.4 -24.2 -97.1 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 45.460 -1.50 46.150 4.300 9.02 28.9 22.1 111.9 13.3 -32.3  Stock today  Chart Company Snapshot News
Crestwood Equity Partners CEQP-N (US$) 32.100 2.88 31.200 7.700 7.18 16.3 24.4 31.6 -37.8 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.520 -4.05 37.020 0.000 6.63 23.4 28.7 -8.1 -98.6 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.340 -3.92 8.680 0.000 6.24 49.5 152.0 239.0 56.8 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 36.250 -0.74 36.520 5.900 6.12 0.9 -0.2 4.3 -18.9 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 72.940 -2.93 75.140 1.800 5.86 25.2 42.4 173.7 70.1 49.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 26.620 -2.06 27.180 0.400 5.68 20.1 20.6 29.5 -50.3 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 5.650 -8.87 6.200 0.000 5.61 76.6 85.2 94.8 -23.6 -22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 43.690 -0.95 44.110 0.500 5.56 14.2 21.3 25.0 -13.8 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.860 -2.50 6.010 0.000 5.40 23.1 29.6 27.4 -66.9 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 12.220 -1.53 12.410 0.000 5.34 23.7 26.9 0.9 -48.0 -57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 22.300 -1.06 22.540 0.000 5.34 22.9 13.0 15.1 59.2 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 17.840 1.25 17.620 0.000 5.00 19.2 51.3 -14.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.830 1.07 2.800 0.000 4.81 23.4 -36.7 -50.7 -98.8 -99.6  Stock today  Chart Company Snapshot News
PetroChina PTR-N (US$) 81.650 0.39 81.330 2.400 4.75 9.4 16.7 19.1 -34.6 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 47.950 -1.34 48.600 0.000 4.69 7.6 0.5 -10.0 -37.5 -47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 15.450 -3.92 16.080 0.500 4.46 12.9 -9.4 -39.0 -73.7 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 7.170 -0.28 7.190 0.600 4.37 19.9 21.3 -6.4 -71.4 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genesis Energy GEL-N (US$) 22.490 -0.18 22.530 9.200 4.36 5.9 0.6 -29.2 -53.6 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 1.210 0.83 1.200 0.000 4.31 6.1 -2.4 -23.9 -41.5 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 36.800 -0.35 36.930 1.200 4.22 9.0 26.3 18.4 -16.0 -38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.360 -1.29 15.560 0.000 4.21 -1.0 -34.6 -47.0 -99.7 -99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.590 -3.81 9.970 0.000 3.68 -6.9 -9.8 -26.5 -60.6 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 120.150 -1.56 122.060 2.600 3.67 10.7 30.7 88.2 97.0 198.6  Stock today  Chart Estimate Snapshot News
Trecora Resources TREC-N (US$) 13.500 -0.37 13.550 0.000 3.05 -3.2 0.0 19.5 1.7 29.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-N (US$) 11.190 1.27 11.050 1.410 3.04 16.2 22.6 15.8 -35.5 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.580 -5.91 13.370 0.700 3.03 7.5 28.5 53.6 23.2 -21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 50.480 -5.15 53.220 0.000 3.02 27.1 90.6 44.7 -62.6 -72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 0.860 3.60 0.830 0.000 2.98 13.7 8.2 -6.5 -70.1 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 73.730 -1.73 75.030 2.700 2.97 6.5 9.4 2.6 -19.9 -2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 41.250 1.38 40.690 5.200 2.94 1.4 -7.3 -11.6 -18.6 -  Stock today  Chart Estimate Snapshot News
EOG Resources EOG-N (US$) 123.760 -2.90 127.450 0.600 2.94 8.6 14.7 32.9 37.1 88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.740 -0.80 19.900 0.000 2.87 4.1 6.2 44.7 -39.3 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 30.110 -1.89 30.690 0.000 2.73 3.3 -10.0 -13.6 - -  Stock today  Chart Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 15.200 -1.62 15.450 0.000 2.70 26.1 -2.3 -10.6 -29.0 -48.7  Stock today  Chart Estimate Snapshot News
Murphy Oil MUR-N (US$) 31.670 -1.52 32.160 3.100 2.66 4.2 2.0 18.3 -27.1 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.500 0.46 54.250 8.300 2.56 12.4 9.7 -6.2 -37.7 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.270 -0.26 19.320 11.700 2.50 6.2 7.5 -17.7 -52.7 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 127.030 -2.17 129.850 1.700 2.44 4.6 16.0 18.0 2.4 -11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 183.030 -0.98 184.850 2.700 2.14 9.1 27.5 55.4 11.2 0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 29.720 -1.43 30.150 0.000 2.10 6.5 -5.7 -12.2 -21.9 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 50.640 -3.78 52.630 1.900 1.87 8.3 44.9 94.5 34.5 43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help