Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Stone Energy Corp. SGY.WT-N (US$) - 7.030 11.76 6.290 0.000 36.77 120.6 40.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.900
(01/16/2018)
0.00 0.900 0.000 32.35 57.9 36.4 -60.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 37.770 6.04 35.620 0.000 14.39 48.4 17.4 -1.8 -94.9 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.700 0.52 9.650 0.000 10.23 16.2 12.8 24.4 12.5 18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.850 2.20 27.250 8.800 10.08 10.7 7.9 2.2 -58.5 -86.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 6.060 3.59 5.850 0.000 9.98 36.2 30.0 -40.9 -62.8 -53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.470 5.11 2.350 0.000 9.78 53.4 11.8 -33.8 -63.9 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 12.120 3.59 11.700 0.000 9.68 28.5 17.8 7.5 71.7 -37.9  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 11.390 3.64 10.990 0.000 9.31 26.1 15.9 15.9 58.4 -40.5  Stock today  Chart Company Snapshot News
Nabors Industries NBR-N (US$) 8.250 0.24 8.230 2.900 8.98 50.5 20.8 -52.7 -22.4 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.350 -1.46 1.370 0.000 8.87 47.0 35.0 -50.0 -48.9 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.800 4.11 3.650 0.000 8.57 68.9 24.6 -36.7 -3.1 -49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 4.720 -3.08 4.870 0.000 8.26 81.5 42.6 48.0 -19.6 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.070 -1.22 30.440 2.500 8.20 13.0 14.5 37.1 158.6 118.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.120 1.74 10.930 0.880 7.96 34.8 13.6 19.1 22.9 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.830 -2.35 0.850 0.000 7.81 17.9 19.1 -26.5 -84.1 -90.9  Stock today  Chart Company Snapshot News
Delek US Holdings DK-N (US$) 39.130 2.35 38.230 1.600 7.65 20.3 12.0 68.0 40.4 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.590 1.41 3.540 0.000 7.16 41.9 18.9 -35.0 -33.0 -60.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 30.610 1.93 30.030 0.000 7.03 37.1 15.6 -37.1 -72.9 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.970 0.72 58.550 0.300 6.42 24.1 9.9 -16.6 -24.8 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-N (US$) 5.050 2.02 4.950 1.300 6.32 9.8 2.0 24.7 59.8 32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 14.450 -0.69 14.550 0.000 6.17 18.2 6.3 69.2 221.8 186.1  Stock today  Chart Company Snapshot News
Unit Corp. UNT-N (US$) 25.290 1.81 24.840 0.000 6.08 31.4 15.0 -5.9 -13.3 -44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 39.860 2.47 38.900 5.340 5.87 20.5 9.7 -6.0 -8.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.530 0.56 46.270 2.200 5.77 17.9 10.2 -26.3 -25.3 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 18.840 3.29 18.240 1.100 5.25 25.5 11.3 8.0 -29.2 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 29.100 0.34 29.000 6.200 5.24 4.7 -3.6 -29.3 -52.9 -30.4  Stock today  Chart Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 1.810 -1.09 1.830 0.000 5.23 14.6 -4.2 -54.8 -86.0 -91.3  Stock today  Chart Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 25.180 -0.36 25.270 0.900 5.22 19.9 9.9 18.3 5.6 67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 20.250 1.20 20.010 11.300 5.19 15.7 13.0 -17.8 -50.3 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 36.530 0.66 36.290 3.600 5.15 11.8 10.1 10.5 9.0 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 17.300 -0.29 17.350 0.000 4.53 31.1 11.3 -25.9 4.8 -31.3  Stock today  Chart Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 22.050 0.46 21.950 0.700 4.50 6.0 7.3 1.4 -1.7 57.8  Stock today  Chart Company Snapshot News
Archrock, Inc. AROC-N (US$) 10.450 -0.48 10.500 4.600 4.50 3.0 -0.5 -31.0 -39.7 -24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 36.890 1.43 36.370 2.100 4.45 13.8 7.8 18.4 8.8 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 7.830 0.26 7.810 0.000 4.12 5.4 19.0 3.3 230.4 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.340 1.83 3.280 0.000 4.05 20.1 11.3 -24.3 -78.8 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 8.250 -1.67 8.390 0.000 4.04 13.0 9.0 -8.6 -96.0 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.600 0.75 33.350 0.000 4.02 31.8 18.7 -13.5 -21.2 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 106.160 2.57 103.500 2.700 4.00 6.2 5.0 27.0 74.5 92.8  Stock today  Chart Estimate Snapshot News
Andeavor ANDV-N (US$) 121.130 1.66 119.150 2.000 3.99 8.6 5.9 49.9 70.5 185.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 59.860 1.73 58.840 1.800 3.83 14.7 9.1 19.4 -5.1 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 34.950 2.58 34.070 2.900 3.80 25.1 12.6 12.2 -26.7 -34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.970 0.83 10.880 0.000 3.78 29.7 14.6 -40.2 -44.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 29.000 0.52 28.850 0.000 3.76 12.8 10.7 -4.3 40.6 63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 11.390 -1.81 11.600 0.000 3.64 19.1 7.1 -15.0 -46.8 -38.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 97.560 1.47 96.150 2.900 3.62 10.6 6.1 47.4 114.9 190.5  Stock today  Chart Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 71.980 1.70 70.780 2.300 3.55 9.5 9.1 47.7 85.6 120.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 70.630 1.29 69.730 4.000 3.46 22.2 9.3 -11.5 11.3 15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 51.210 0.91 50.750 7.200 3.41 10.5 5.8 -14.2 -42.4 -13.5  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help