Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Toscana Energy Income Corp. TEI-T 0.500 23.46 0.405 148.150 31.58 13.6 -5.7 -47.4 -94.2 -96.7  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T 0.155
(06/14/2018)
0.00 0.155 0.000 19.23 6.9 93.8 29.2 -39.2 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.320 6.67 0.300 0.000 6.67 23.1 33.3 60.0 - -  Stock today  Chart Company Snapshot News
Gear Energy GXE-T 1.170 -2.50 1.200 0.000 5.41 6.4 37.6 88.7 -40.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 26.140 -0.08 26.160 8.370 4.85 2.9 -7.9 -12.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 1.59 13.210 4.540 4.84 -1.2 -9.0 -17.8 -39.8 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 82.000
(06/14/2018)
0.00 82.000 0.000 4.79 -4.7 -10.9 -15.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T 0.335 0.00 0.335 0.000 4.69 1.5 -27.2 -56.5 - -  Stock today  Chart Company Snapshot News
Hyduke Energy Services HYD-T 0.115 4.55 0.110 0.000 4.55 4.5 -42.5 -69.7 -77.9 -75.5  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.08 26.150 8.370 4.48 2.6 -8.7 -12.8 -32.2 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.63 9.600 0.000 3.25 5.9 85.6 129.3 -48.8 -70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.460 0.38 10.420 6.910 2.75 -4.6 -30.4 -55.5 -68.1 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.86 19.770 1.520 2.68 5.0 12.3 28.7 -15.7 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.250 -2.34 1.280 3.130 2.46 -8.1 -17.8 -3.1 -34.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.240 -3.20 4.380 0.000 2.42 0.0 24.3 47.2 14.9 -33.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 2.22 0.450 0.000 2.22 -13.2 0.0 -11.5 -84.5 -92.6  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 77.500 -0.32 77.750 0.000 1.97 0.6 -5.8 -13.2 -6.9 -18.8  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 43.190 0.07 43.160 1.760 1.70 2.7 10.1 12.2 -9.1 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -1.99 24.590 0.000 1.69 3.0 32.7 68.5 123.8 449.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 106.000
(06/14/2018)
0.00 106.000 0.000 1.68 1.9 1.0 1.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 65.750
(06/12/2018)
0.00 65.750 0.000 1.54 -2.6 -4.7 -26.9 -22.6 -  Stock today  Chart Company Snapshot News
Epsilon Energy EPS-T 2.850
(06/14/2018)
0.00 2.850 0.000 1.42 10.5 -6.3 -6.3 -19.3 -16.2  Stock today  Chart Company Snapshot News
Akita Drilling AKT.A-T 5.750 -1.71 5.850 5.810 1.41 -20.7 -21.9 -21.8 -39.5 -54.9  Stock today  Chart Company Snapshot News
Xtreme Drilling Corp. XDC-T 2.180 0.00 2.180 0.000 1.40 4.3 -3.1 3.3 -21.0 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 -0.71 4.250 0.000 1.20 2.7 -6.0 2.9 52.9 31.1  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.870 -1.14 0.880 0.000 1.16 -10.3 -23.0 -25.6 -37.9 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 102.500 -1.44 104.000 0.000 0.94 2.5 3.5 2.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.20 30.350 1.780 0.90 7.5 11.9 25.0 16.1 92.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 2.67 1.500 0.000 0.65 -3.8 -8.3 14.9 -47.8 -54.6  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.670 0.60 1.660 0.000 0.60 -11.6 56.1 60.6 -18.1 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.700 0.12 24.670 4.560 0.57 -1.1 -0.3 5.8 3.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 17.420 -0.74 17.550 3.420 0.29 -3.0 1.7 9.1 8.3 -31.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 25.050 0.20 25.000 4.500 0.28 -1.1 0.3 3.3 1.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -1.72 4.660 2.150 0.22 1.6 4.1 -19.9 -41.8 -46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 218.780
(06/14/2018)
0.00 218.780 3.710 0.12 -5.1 20.7 45.9 17.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.950
(06/05/2018)
0.00 6.950 4.600 0.00 -3.5 -8.7 -12.0 -33.2 -42.1  Stock today  Chart Company Snapshot News
Ascendant Resources ASND-T 1.070 -3.60 1.110 0.000 0.00 1.9 48.6 75.4 613.3 -64.3  Stock today  Chart Company Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.85 1.180 0.000 0.00 -14.6 -35.0 21.9 -44.5 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.000
(06/18/2018)
-100.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -94.7  Stock today  Chart Company Snapshot News
Delphi Energy DEE.WT-T - 0.380
(06/01/2018)
0.00 0.380 0.000 0.00 -36.7 -22.4 -48.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.030 -14.29 0.035 0.000 0.00 -14.3 20.0 -14.3 -62.5 -75.0  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.G-T - 25.000 -0.40 25.100 4.580 0.00 -4.1 0.0 2.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 167.150
(05/31/2018)
0.00 167.150 0.000 0.00 0.7 11.4 17.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 1.070 -1.83 1.090 0.000 0.00 -5.3 81.4 46.6 205.7 35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO.NT-T - 0.800
(06/12/2018)
0.00 0.800 0.000 0.00 -20.0 31.1 300.0 -90.6 -99.3  Stock today  Chart Company Snapshot News
Oryx Petroleum Corporation OXC-T 0.230
(06/14/2018)
0.00 0.230 0.000 0.00 2.2 27.8 -42.5 -93.6 -98.4  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR.WT-T - 0.050
(05/03/2018)
0.00 0.050 0.000 0.00 0.0 -70.6 -44.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help