Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.020
(09/24/2018)
0.00 0.020 0.000 300.00 33.3 -85.2 -76.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 4.070 -1.93 4.150 0.000 37.42 22.4 -4.6 730.0 937.5 888.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.560 -1.89 1.590 0.000 19.55 32.5 12.0 -7.0 2.6 -81.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.240 0.00 0.240 0.000 17.07 -5.9 -33.3 -29.4 -87.5 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.800 -3.01 5.980 5.690 16.12 8.7 -18.8 -18.8 -33.6 -60.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 1.100 5.77 1.040 0.000 14.29 11.8 4.0 -10.3 -14.0 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.670 -0.37 2.680 3.540 13.08 14.5 28.2 22.9 -3.9 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.280 -1.54 1.300 0.000 13.04 -7.8 -16.7 0.8 94.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.260 0.28 14.220 0.000 12.59 -3.1 -26.8 -42.5 41.1 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.050 11.11 0.045 0.000 12.50 -25.0 -77.5 -83.9 -89.3 -89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.640 -2.05 7.800 0.000 12.39 -7.1 51.8 39.5 -7.7 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.540 -0.65 1.550 0.000 10.71 -1.9 44.9 56.6 24.0 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 2.910 4.30 2.790 2.870 10.71 9.0 81.2 97.9 5.3 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 2.060 3.52 1.990 0.000 10.56 28.4 12.4 13.1 21.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.035 -2.24 15.380 0.000 10.49 -3.1 -13.5 -18.0 20.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 0.550
(09/21/2018)
0.00 0.550 0.000 10.00 -20.3 -49.5 -5.2 -66.7 -65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.340 0.28 14.300 4.200 9.83 -3.1 -3.1 -20.2 -21.2 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.710 4.41 0.680 0.000 9.68 13.3 -5.6 1.5 353.3 -67.6  Stock today  Chart Company Snapshot News
Cenovus Energy CVE-T 12.240 -1.84 12.470 1.600 9.39 -1.1 8.6 -1.7 -38.1 -59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.030 -0.40 5.050 0.000 9.31 0.0 76.6 86.3 119.6 68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.185 1.51 16.930 0.460 9.09 0.1 1.0 21.9 91.7 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.840 -1.18 0.850 0.000 8.97 -7.6 44.1 19.7 169.8 -2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.855 0.65 3.830 0.000 8.50 -11.3 1.6 6.7 -9.2 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.110 -0.38 42.270 1.800 8.38 1.1 7.7 8.1 1.5 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.790 -0.62 4.820 0.000 7.83 11.6 41.3 69.7 56.5 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.070 0.00 0.070 0.000 7.69 0.0 27.3 16.7 27.3 -98.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.170 0.00 8.170 4.410 7.64 -3.5 -14.7 -16.3 -47.4 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.640 -0.69 8.700 3.100 7.41 2.8 -0.7 1.9 -10.1 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.760 1.49 4.690 2.130 7.32 -7.7 6.6 -22.1 -25.4 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.190 0.85 1.180 0.000 7.27 -0.8 38.8 53.2 57.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.970 -0.44 16.040 0.750 7.22 -2.6 30.3 29.3 146.4 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.080 -1.86 20.460 6.450 6.84 2.6 12.5 15.7 14.6 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.940 1.38 2.900 0.000 6.62 -1.7 8.6 -15.0 -50.4 -63.5  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA-T 12.000 -1.64 12.200 0.660 6.27 19.5 94.3 132.8 301.3 130.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.37 43.250 6.380 5.85 3.4 -5.3 -5.4 3.0 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.680 1.83 6.560 4.020 5.81 -11.8 -13.0 6.1 10.8 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.180 0.37 8.150 3.980 5.30 -6.2 -8.9 -15.5 -26.6 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.560 -0.26 7.580 0.000 5.13 -2.2 -5.5 -1.6 45.2 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 114.500 0.00 114.500 0.000 5.05 7.0 13.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.210 0.00 0.210 0.000 5.00 -4.5 -17.6 -36.4 -65.0 -77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - 120.500 -1.23 122.000 0.000 4.72 10.9 27.1 25.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.320 0.48 8.280 0.000 4.68 -13.1 15.2 21.4 43.5 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 -0.44 22.500 2.220 4.46 4.6 26.8 47.4 4.9 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 1.830 -2.66 1.880 14.680 3.87 -5.5 -39.7 -51.4 -73.3 -  Stock today  Chart Estimate Snapshot News
International Petroleum IPCO-T - 8.660 0.58 8.610 0.000 3.73 -4.1 56.3 75.7 - -  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T 1.630 -2.40 1.670 0.000 3.73 10.6 -13.9 14.4 -93.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.450 -0.56 42.690 3.140 3.69 -6.1 -5.0 1.4 65.1 33.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.490 0.14 21.460 0.000 3.67 10.3 18.2 44.6 141.7 256.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.490 0.38 18.420 6.510 3.66 -8.4 20.4 14.3 -15.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 1.67 1.200 0.000 3.45 -7.7 8.1 -9.1 42.9 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help