Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.620 1.64 0.610 0.000 37.81 6.9 -73.0 -76.2 - -  Stock today  Chart Estimate Snapshot News
Delek US Holdings DK-N (US$) 29.710 3.92 28.590 2.100 8.27 13.4 23.4 52.2 -4.7 16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 14.650 14.01 12.850 0.000 6.93 67.4 144.2 96.6 -63.1 -83.6  Stock today  Chart Company Snapshot News
Trecora Resources TREC-N (US$) 12.200 0.00 12.200 0.000 5.63 -0.8 -11.9 2.1 -5.6 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 44.410 1.39 43.800 3.000 5.61 22.3 35.6 59.1 2.7 4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 6.696 11.04 6.030 0.000 5.45 59.2 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 31.740 1.54 31.260 6.400 4.51 14.9 25.0 85.3 -32.7 -20.2  Stock today  Chart Company Snapshot News
Halcon Resources Corp. HK-N (US$) - 7.040 6.02 6.640 0.000 3.83 10.2 -24.6 -25.8 -98.6 -99.3  Stock today  Chart Estimate Snapshot News
Comstock Resources CRK-N (US$) 6.250 4.87 5.960 0.000 3.65 34.7 217.3 273.4 -88.9 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.790 6.99 9.150 0.000 3.60 47.2 -6.4 38.5 -79.1 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 1.240 0.81 1.230 0.000 2.48 20.4 -29.9 -23.0 -70.5 -88.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 34.340 3.28 33.250 0.000 2.05 21.3 -15.4 32.7 -97.2 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 41.510 0.24 41.410 4.600 1.94 -2.3 -6.2 3.3 -13.5 -  Stock today  Chart Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 3.710 3.63 3.580 0.000 1.92 37.9 -26.1 -30.0 -54.5 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 19.560 4.68 18.686 0.000 1.88 7.5 1.0 28.5 -25.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 82.880 0.93 82.120 3.400 1.86 6.8 21.3 28.2 65.6 209.0  Stock today  Chart Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 29.390 2.26 28.740 0.700 1.38 13.6 25.8 35.9 -11.7 22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.670 0.75 52.278 8.600 1.29 4.4 13.6 31.7 -44.3 -34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 16.750 0.72 16.630 13.600 1.27 -7.7 -30.3 -37.7 -66.5 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 10.420 -1.98 10.630 0.000 1.17 -6.7 -3.2 8.3 59.8 157.9  Stock today  Chart Company Snapshot News
Marathon Petroleum MPC-N (US$) 62.270 0.42 62.010 2.600 0.89 10.2 23.7 43.6 32.7 129.2  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 26.920 0.67 26.740 0.900 0.41 -23.5 -41.4 -39.1 -38.8 -28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 68.400 1.83 67.170 4.600 0.34 5.8 -4.0 0.9 -17.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -89.4  Stock today  Chart News
Vaalco Energy EGY-N (US$) 0.880 3.53 0.850 0.000 0.00 18.8 -15.4 24.8 -86.2 -88.3  Stock today  Chart Company Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.183 0.49 51.930 9.600 -0.02 0.4 -0.9 -1.8 3.8 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SEACOR Holdings Inc. CKH-N (US$) 49.010 1.85 48.120 0.000 -0.02 10.7 -31.2 -13.8 -34.4 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.400 -0.57 17.500 10.600 -0.29 -3.6 -10.5 3.9 -61.6 -25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 12.850 -0.39 12.900 0.000 -0.39 1.9 83.0 130.7 113.5 230.3  Stock today  Chart Company Snapshot News
Sasol Ltd. SSL-N (US$) 30.490 1.70 29.980 2.500 -0.42 4.7 6.6 20.4 -34.2 -26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.840 0.80 32.580 0.000 -0.61 -3.4 -71.1 -70.6 -99.2 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum AEUA-N (US$) - 35.600 -1.77 36.240 10.400 -0.86 -6.9 -13.9 -15.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 10.140 15.36 8.790 0.000 -0.98 -15.5 -68.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.500 -0.54 44.740 8.500 -0.98 -0.9 -7.1 0.7 -3.6 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 92.650 0.21 92.460 3.000 -1.08 2.2 7.2 10.5 25.3 102.4  Stock today  Chart Estimate Snapshot News
Yingli Green Energy YGE-N (US$) 2.220 -4.72 2.330 0.000 -1.33 -4.3 -14.6 -34.1 -91.9 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 22.980 -0.09 23.000 1.000 -1.46 0.8 39.3 43.5 -29.7 140.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 23.000 0.88 22.800 10.500 -1.50 -3.8 -10.0 4.3 -73.5 -87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 3.110 -1.27 3.150 0.000 -1.58 3.7 12.3 103.3 -67.8 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 105.340 0.52 104.790 2.300 -1.74 0.9 20.5 21.7 44.4 176.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 4.730 4.88 4.510 0.000 -1.87 -2.3 -49.6 -62.2 -78.8 -54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 29.740 1.40 29.330 0.000 -2.01 5.1 - - - -  Stock today  Chart Estimate Snapshot News
Chevron Corp. CVX-N (US$) 114.710 0.12 114.570 3.800 -2.11 -4.6 -2.5 6.1 -0.7 12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.580 6.02 4.320 0.000 -2.14 1.8 -67.6 -69.7 -98.3 -99.5  Stock today  Chart Company Snapshot News
Denbury Resources DNR-N (US$) 1.740 6.75 1.630 0.000 -2.25 50.0 -52.7 -42.0 -82.6 -88.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 12.350 3.96 11.880 0.000 -2.29 12.6 -15.2 -2.5 -20.6 -19.6  Stock today  Chart Estimate Snapshot News
Suburban Propane SPH-N (US$) 24.500 0.66 24.340 9.900 -2.35 -7.0 -18.5 -13.5 -46.2 -36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 54.780 0.44 54.540 5.000 -2.47 1.5 7.5 18.8 -6.2 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 55.400 3.99 53.273 5.900 -2.60 9.7 -15.6 -5.7 - -  Stock today  Chart Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 25.550 4.93 24.350 0.000 -2.67 -9.1 -20.5 -3.8 -2.7 80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help