Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Stone Energy Corp. SGY.WT-N (US$) - 6.690 0.91 6.630 0.000 28.74 108.0 32.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.900 1.12 0.890 0.000 21.92 56.1 34.8 -61.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.850 -3.75 4.000 0.000 21.21 77.8 31.1 -34.4 2.0 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.400 3.70 1.350 0.000 15.38 47.0 35.0 -51.8 -48.9 -74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 16.440 -5.14 17.330 0.000 12.68 65.7 47.0 -52.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 36.370 0.11 36.330 0.000 11.75 42.7 13.0 -2.1 -95.1 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.610 -2.70 3.710 0.000 11.75 46.6 22.8 -31.7 -30.8 -57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.970 -0.44 9.010 3.220 11.10 40.1 18.2 -28.9 -64.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 6.210 11.29 5.580 0.000 10.71 23.7 24.9 -50.2 -97.0 -99.4  Stock today  Chart Company Snapshot Recent News
Newpark Resources NR-N (US$) 9.550 -3.05 9.850 0.000 10.06 18.0 14.5 24.7 14.3 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 5.880 -0.84 5.930 0.000 10.02 33.3 27.3 -42.5 -63.6 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Halcon Resources Corp. HK-N (US$) 8.490 -0.59 8.540 0.000 9.91 17.0 12.8 -7.5 -95.8 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 8.295 1.28 8.190 2.900 9.64 49.5 19.9 -52.6 -23.0 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
W&T Offshore WTI-N (US$) 4.840 -0.82 4.880 0.000 9.42 87.7 47.4 51.1 -16.9 -70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 9.197 -5.29 9.710 0.000 9.35 31.8 35.0 -25.8 -82.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.060 1.65 10.880 0.890 8.80 31.9 11.1 17.9 20.2 -18.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Resolute Energy Corp. REN-N (US$) - 35.470 -3.40 36.720 0.000 8.51 38.9 16.7 -14.4 792.9 -17.2  Stock today  Chart Estimate Snapshot News
Noble Corp. NE-N (US$) 5.410 -6.24 5.770 0.000 8.46 54.7 27.7 -20.7 -65.0 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.525 -3.53 10.910 1.480 8.34 29.3 19.5 -26.0 -47.0 -68.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.274 -1.98 3.340 0.000 8.09 20.1 11.3 -24.9 -78.8 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.155 -2.92 4.280 0.000 7.81 21.9 8.1 -38.2 -77.5 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.440 -2.04 37.200 1.900 7.79 22.9 17.6 -12.3 -5.6 25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.840 3.70 0.810 0.000 7.28 15.0 16.2 -29.6 -84.5 -91.2  Stock today  Chart Company Snapshot News
Archrock, Inc. AROC-N (US$) 10.600 1.44 10.450 4.600 7.18 3.0 -0.5 -31.9 -39.7 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 26.880 0.15 26.840 0.400 6.93 38.8 21.6 -19.1 -25.3 -51.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.047 -1.19 25.350 0.000 6.83 31.7 15.2 -4.5 -13.1 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.400 -1.23 2.430 0.000 6.58 50.9 10.0 -36.1 -64.5 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.575 -1.40 34.050 0.000 6.57 33.5 20.3 -12.4 -20.2 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.930 -0.08 58.980 0.300 6.48 24.1 10.0 -17.2 -24.8 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Panhandle Oil and Gas PHX-N (US$) 22.400 -1.32 22.700 0.700 6.32 9.1 10.5 2.0 1.2 62.7  Stock today  Chart Company Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.400 1.86 26.900 8.900 5.91 7.0 4.3 2.3 -59.9 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 25.630 1.06 25.360 8.000 5.89 12.7 13.5 -28.8 -41.8 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Targa Resources Corp. TRGP-N (US$) - 51.550 0.21 51.440 7.100 5.87 11.0 6.2 -11.2 -42.2 -12.1  Stock today  Chart Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 30.640 2.89 29.780 0.000 5.83 33.4 12.5 -39.2 -73.7 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 25.315 1.06 25.050 0.900 5.47 19.3 9.3 17.4 5.1 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 14.925 -0.96 15.070 0.000 5.31 19.6 7.1 9.8 27.2 5.5  Stock today  Chart Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 14.490 2.19 14.180 0.000 5.19 16.0 4.3 70.4 215.8 186.5  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-N (US$) 13.545 -3.11 13.980 0.430 5.03 25.8 4.9 7.1 2.6 -28.0  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 35.670 -0.89 35.990 0.000 4.96 14.2 7.5 - - -  Stock today  Chart Estimate Snapshot News
Ensco plc ESV-N (US$) 7.080 -4.71 7.430 0.500 4.94 46.0 25.7 -34.1 -74.4 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 4.205 -1.06 4.250 0.000 4.94 26.5 1.9 -19.2 -58.9 -64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 83.100 -1.15 84.070 4.200 4.75 19.5 14.6 7.6 4.0 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 18.485 -1.78 18.820 1.100 4.73 25.4 11.2 7.9 -29.2 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.144 -6.18 8.680 0.000 4.70 30.9 15.1 2.4 -52.8 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 159.455 -1.11 161.250 3.100 4.58 16.2 12.3 25.5 17.5 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 59.210 -1.40 60.050 1.800 4.51 15.1 9.4 18.7 -4.8 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 16.775 -4.58 17.580 0.500 4.33 12.5 3.0 -47.7 -64.5 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 184.035 -1.14 186.150 0.000 4.27 19.5 7.7 2.3 24.1 64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 77.240 -0.94 77.970 2.600 4.24 25.6 15.7 -8.1 -4.1 6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-N (US$) 5.050 2.02 4.950 1.300 4.21 7.6 0.0 20.7 56.6 39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help