% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 140.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 22, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Hanwei Energy Services	HE-T		0.030 (10/19/2018)	0.00	0.030	0.000	20.00	-14.3	20.0	20.0	-57.1	-62.5
Zargon Oil & Gas Ltd.	ZAR-T		0.210	2.44	0.205	0.000	10.81	-12.8	-55.4	-52.3	-85.4	-97.2
Bengal Energy	BNG-T		0.110 (10/19/2018)	0.00	0.110	0.000	10.00	0.0	37.5	0.0	-38.9	-82.0
Ascendant Resources	ASND.WT-T	-	0.180 (10/17/2018)	0.00	0.180	0.000	9.09	44.0	-25.0	-35.7	-	-
Gibson Energy	GEI-T		22.290	-1.81	22.700	5.810	8.46	9.4	24.9	29.3	26.1	-10.0
Zargon Oil & Gas Ltd.	ZAR.DB.A-T	-	55.000 (10/18/2018)	0.00	55.000	0.000	7.48	-21.4	-33.1	-33.8	-15.4	-43.9
North Amer. Construction Group	NOA-T		14.800	-1.40	15.010	0.530	7.10	27.4	139.0	194.9	408.8	150.2
NXT Energy Solutions	SFD-T		0.660	17.86	0.560	0.000	5.66	1.8	-48.6	28.7	-69.2	-67.6
Pulse Seismic	PSD-T		2.290	0.44	2.280	0.000	5.07	-0.9	-28.5	-30.1	-8.1	-39.0
Corridor Resources	CDH-T		0.650	-1.52	0.660	0.000	4.76	-2.9	8.2	8.2	57.1	-16.5
Eagle Energy Trust	EGL-T		0.210	-6.67	0.225	0.000	4.65	-6.3	-37.5	-30.8	-87.8	-97.4
Oryx Petroleum Corporation	OXC-T		0.230 (10/19/2018)	0.00	0.230	0.000	4.55	0.0	27.8	-2.1	-70.3	-98.4
ShawCor Ltd.	SCL-T		24.320	-0.16	24.360	2.460	3.09	-2.6	-11.2	-9.7	-14.4	-43.3
PrairieSky Royalty	PSK-T		21.770	-1.18	22.030	3.540	2.66	-3.8	-31.3	-30.7	-15.9	-
Gibson Energy	GEI.DB-T	-	112.000	-1.75	114.000	0.000	2.63	3.6	8.6	7.5	-	-
Imperial Oil	IMO-T		43.900	0.21	43.810	1.730	2.55	7.5	11.7	11.1	-0.3	-4.9
MEG Energy Corp.	MEG-T		10.740	-1.65	10.920	0.000	2.44	44.3	112.5	102.2	3.3	-68.6
Chinook Energy	CKE-T		0.235	0.00	0.235	0.000	2.17	11.9	-7.8	-19.7	-62.1	-74.2
PHX Energy Services	PHX-T		3.010	0.33	3.000	0.000	2.04	6.0	27.7	45.6	0.0	-73.8
Journey Energy Inc.	JOY-T		2.460	2.07	2.410	0.000	1.69	24.9	36.2	22.3	20.5	-
Keyera Corp.	KEY-T		34.880	-0.09	34.910	4.810	1.36	0.2	-1.4	-5.6	-14.6	18.6
TAG Oil Ltd	TAO-T		0.410	-4.65	0.430	0.000	1.18	8.9	-2.3	-4.4	-40.3	-91.0
Delphi Energy	DEE.NT-T	-	96.000 (10/19/2018)	0.00	96.000	0.000	1.05	-4.0	-5.4	-5.5	-	-
Questerre Energy	QEC-T		0.480	-1.03	0.485	0.000	1.04	-2.0	-44.9	-44.9	120.5	-64.9
AltaGas Ltd.	ALA-T		21.510	1.27	21.240	10.310	0.95	-5.0	-25.8	-27.6	-39.1	-41.4
Obsidian Energy	OBE-T		1.070	-0.93	1.080	0.000	0.93	-13.6	-30.8	-15.6	-28.0	-90.6
Epsilon Energy	EPS-T		2.490	-0.40	2.500	0.000	0.81	2.9	-17.8	-19.4	-8.8	-20.9
Calfrac Well Services	CFW-T		4.000	-0.50	4.020	0.000	0.75	-7.8	-32.8	-12.8	34.9	-74.9
Secure Energy Services	SES-T		7.960	-0.25	7.980	3.380	0.63	-6.1	-8.9	0.5	-12.2	-44.0
AltaGas Ltd.	ALA.PR.I-T	-	24.860	-0.56	25.000	5.250	0.48	0.2	-4.3	-2.8	-	-
Pason Systems	PSI-T		20.070	-0.35	20.140	3.380	0.15	2.2	10.7	13.6	-1.7	-7.8
EnCana Corp.	ECA-T		14.520	-1.29	14.710	0.530	0.07	-9.9	-12.3	2.6	36.8	-21.7
Tamarack Valley Energy	$DELISTING-T	-	3.600 (08/06/2018)	0.00	3.600	0.000	0.00	0.0	0.0	0.0	-	-
Akita Drilling	AKT.B-T		6.210 (10/02/2018)	0.00	6.210	5.150	0.00	1.8	-18.4	-13.5	-34.6	-58.6
Athabasca Oil	ATH-T		1.490	-1.97	1.520	0.000	0.00	1.3	42.1	42.1	-4.4	-75.3
Bengal Energy	BNG.RT-T	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	-	-
Caspian Energy	CEK.RT-T	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Calmena Energy Services	CEZ-T	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	-94.1
Cequence Energy	CQE-T		0.045	0.00	0.045	0.000	0.00	12.5	-52.6	-64.0	-91.5	-97.4
Delphi Energy	DEE.WT-T	-	0.300 (09/14/2018)	0.00	0.300	0.000	0.00	0.0	-38.8	-49.2	-	-
High Arctic Energy Services	HWO-T		3.690	-0.27	3.700	5.350	0.00	-11.1	-5.4	-10.4	-1.9	19.7
Hyduke Energy Services	HYD-T		0.045 (10/19/2018)	0.00	0.045	0.000	0.00	12.5	-77.5	-83.9	-89.8	-88.3
Iron Bridge Resources	IBR-T		0.840	0.00	0.840	0.000	0.00	0.0	16.7	29.2	-55.8	-86.7
InPlay Oil	IPO-T		1.530	-1.29	1.550	0.000	0.00	-6.1	-20.1	6.2	-93.8	-99.0
Kelt Exploration	KEL.DB-T	-	162.000 (09/26/2018)	0.00	162.000	0.000	0.00	-0.6	8.0	7.3	-	-
Niko Resources	NKO.NT-T	-	1.550 (10/18/2018)	0.00	1.550	0.000	0.00	0.0	154.1	55.0	-74.2	-97.8
Prairie Provident Resources	PPR-T		0.350	0.00	0.350	0.000	0.00	-12.5	-23.9	-22.2	-76.5	-91.9
Prairie Provident Resources	PPR.WT-T	-	0.050 (08/06/2018)	0.00	0.050	0.000	0.00	0.0	-70.6	0.0	-	-
BlackPearl Resources	PXX-T		1.270	-3.05	1.310	0.000	0.00	11.0	18.0	24.8	42.4	-34.5
Toscana Energy Income Corp.	TEI-T		0.290	-1.69	0.295	203.390	0.00	18.0	-44.3	-65.3	-95.7	-97.9