Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hanwei Energy Services HE-T 0.030
(10/19/2018)
0.00 0.030 0.000 20.00 -14.3 20.0 20.0 -57.1 -62.5  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.210 2.44 0.205 0.000 10.81 -12.8 -55.4 -52.3 -85.4 -97.2  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T 0.110
(10/19/2018)
0.00 0.110 0.000 10.00 0.0 37.5 0.0 -38.9 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.00 0.180 0.000 9.09 44.0 -25.0 -35.7 - -  Stock today  Chart Company Snapshot Recent News
Gibson Energy GEI-T 22.290 -1.81 22.700 5.810 8.46 9.4 24.9 29.3 26.1 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 55.000
(10/18/2018)
0.00 55.000 0.000 7.48 -21.4 -33.1 -33.8 -15.4 -43.9  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA-T 14.800 -1.40 15.010 0.530 7.10 27.4 139.0 194.9 408.8 150.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 0.660 17.86 0.560 0.000 5.66 1.8 -48.6 28.7 -69.2 -67.6  Stock today  Chart Company Snapshot News
Pulse Seismic PSD-T 2.290 0.44 2.280 0.000 5.07 -0.9 -28.5 -30.1 -8.1 -39.0  Stock today  Chart Company Snapshot News
Corridor Resources CDH-T 0.650 -1.52 0.660 0.000 4.76 -2.9 8.2 8.2 57.1 -16.5  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.210 -6.67 0.225 0.000 4.65 -6.3 -37.5 -30.8 -87.8 -97.4  Stock today  Chart Company Snapshot News
Oryx Petroleum Corporation OXC-T 0.230
(10/19/2018)
0.00 0.230 0.000 4.55 0.0 27.8 -2.1 -70.3 -98.4  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 24.320 -0.16 24.360 2.460 3.09 -2.6 -11.2 -9.7 -14.4 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 21.770 -1.18 22.030 3.540 2.66 -3.8 -31.3 -30.7 -15.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 112.000 -1.75 114.000 0.000 2.63 3.6 8.6 7.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.900 0.21 43.810 1.730 2.55 7.5 11.7 11.1 -0.3 -4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.740 -1.65 10.920 0.000 2.44 44.3 112.5 102.2 3.3 -68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.00 0.235 0.000 2.17 11.9 -7.8 -19.7 -62.1 -74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.010 0.33 3.000 0.000 2.04 6.0 27.7 45.6 0.0 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 2.460 2.07 2.410 0.000 1.69 24.9 36.2 22.3 20.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.880 -0.09 34.910 4.810 1.36 0.2 -1.4 -5.6 -14.6 18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 -4.65 0.430 0.000 1.18 8.9 -2.3 -4.4 -40.3 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 96.000
(10/19/2018)
0.00 96.000 0.000 1.05 -4.0 -5.4 -5.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.480 -1.03 0.485 0.000 1.04 -2.0 -44.9 -44.9 120.5 -64.9  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 21.510 1.27 21.240 10.310 0.95 -5.0 -25.8 -27.6 -39.1 -41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.070 -0.93 1.080 0.000 0.93 -13.6 -30.8 -15.6 -28.0 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 2.490 -0.40 2.500 0.000 0.81 2.9 -17.8 -19.4 -8.8 -20.9  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.000 -0.50 4.020 0.000 0.75 -7.8 -32.8 -12.8 34.9 -74.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.960 -0.25 7.980 3.380 0.63 -6.1 -8.9 0.5 -12.2 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 24.860 -0.56 25.000 5.250 0.48 0.2 -4.3 -2.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.070 -0.35 20.140 3.380 0.15 2.2 10.7 13.6 -1.7 -7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.520 -1.29 14.710 0.530 0.07 -9.9 -12.3 2.6 36.8 -21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.00 6.210 5.150 0.00 1.8 -18.4 -13.5 -34.6 -58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.490 -1.97 1.520 0.000 0.00 1.3 42.1 42.1 -4.4 -75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -94.1  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 12.5 -52.6 -64.0 -91.5 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 0.0 -38.8 -49.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 3.690 -0.27 3.700 5.350 0.00 -11.1 -5.4 -10.4 -1.9 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.045
(10/19/2018)
0.00 0.045 0.000 0.00 12.5 -77.5 -83.9 -89.8 -88.3  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T 0.840 0.00 0.840 0.000 0.00 0.0 16.7 29.2 -55.8 -86.7  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T 1.530 -1.29 1.550 0.000 0.00 -6.1 -20.1 6.2 -93.8 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 162.000
(09/26/2018)
0.00 162.000 0.000 0.00 -0.6 8.0 7.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO.NT-T - 1.550
(10/18/2018)
0.00 1.550 0.000 0.00 0.0 154.1 55.0 -74.2 -97.8  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR-T 0.350 0.00 0.350 0.000 0.00 -12.5 -23.9 -22.2 -76.5 -91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR.WT-T - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 -70.6 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -3.05 1.310 0.000 0.00 11.0 18.0 24.8 42.4 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T 0.290 -1.69 0.295 203.390 0.00 18.0 -44.3 -65.3 -95.7 -97.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help