| Symbol 1 to 50 of 140. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Cequence Energy | CQE-T |  |
- | - | 0.690 | 0.000 | 1,625.00 | 1,280.0 | 626.3 | 475.0 | 50.0 | -62.3 |      |
| TAG Oil Ltd | TAO.WT-T | - | - | - | 0.020 | 0.000 | 100.00 | 0.0 | -85.2 | -83.3 | - | - | |
| Africa Oil Corp. | AOI-T |  |
- | - | 1.440 | 0.000 | 28.57 | -5.3 | 1.4 | -10.6 | -12.2 | -84.1 | |
| Calfrac Well Services | CFW-T | |
- | - | 4.700 | 0.000 | 10.33 | 5.4 | -21.4 | -10.3 | 89.5 | -71.1 | |
| Horizon North Logistics | HNL-T |  |
- | - | 2.810 | 2.850 | 9.34 | -7.0 | 82.5 | 60.6 | 15.2 | -67.0 |  |
| North Amer. Construction Group | NOA-T | |
- | - | 14.830 | 0.540 | 9.04 | 14.2 | 136.1 | 171.1 | 422.2 | 136.5 | |
| Valeura Energy Inc. | VLE-T | |
- | - | 4.250 | 0.000 | 8.97 | -0.5 | -2.3 | 543.9 | 645.6 | 1,048.6 | |
| Tidewater Midstream & Infrast. | TWM-T | |
- | - | 1.450 | 2.760 | 7.41 | 2.8 | -4.6 | 4.3 | 2.8 | - | |
| Secure Energy Services | SES-T | |
- | - | 8.670 | 3.110 | 6.51 | -0.2 | -1.0 | 0.2 | -3.9 | -40.2 | |
| Kelt Exploration | KEL.DB-T | - | - | - | 135.000 | 0.000 | 6.30 | -16.7 | -10.0 | -11.5 | - | - | |
| Total Energy Services | TOT-T | |
- | - | 10.080 | 2.380 | 6.11 | -7.7 | -32.2 | -34.8 | -30.8 | -45.6 | |
| Ascendant Resources | ASND-T | |
- | - | 0.700 | 0.000 | 6.06 | -10.3 | -2.8 | -5.4 | 366.7 | -66.7 | |
| Condor Petroleum | CPI-T |  |
- | - | 0.190 | 0.000 | 5.56 | -15.6 | -71.6 | -63.5 | -77.6 | -94.6 | |
| PHX Energy Services | PHX-T | |
- | - | 3.060 | 0.000 | 5.15 | -1.3 | 30.2 | 39.7 | 26.4 | -75.7 | |
| International Petroleum | IPCO-T | - | - | - | 5.840 | 0.000 | 4.66 | -29.1 | 6.0 | 6.0 | - | - | |
| Journey Energy Inc. | JOY-T | |
- | - | 2.310 | 0.000 | 4.52 | -9.1 | 30.5 | 15.5 | 29.1 | - | |
| Canacol Energy | CNE-T | |
- | - | 3.740 | 0.000 | 4.47 | -6.5 | -16.7 | -9.7 | 18.0 | -19.9 | |
| High Arctic Energy Services | HWO-T | |
- | - | 3.590 | 5.520 | 4.36 | -13.3 | -8.2 | -17.7 | -5.0 | 19.7 | |
| BNK Petroleum | BKX-T | |
- | - | 0.380 | 0.000 | 4.11 | -11.6 | -17.4 | -5.0 | 2.7 | -76.5 | |
| Cathedral Energy Services | CET-T |  |
- | - | 0.770 | 0.000 | 4.05 | 0.0 | -57.2 | -51.0 | -30.0 | -87.3 | |
| Trican Well Service | TCW-T | |
- | - | 1.810 | 0.000 | 4.02 | -23.0 | -55.6 | -63.8 | 98.9 | -87.9 | |
| STEP Energy Services | STEP-T | - | - | - | 4.040 | 0.000 | 3.86 | -31.1 | -60.6 | -67.2 | - | - | |
| Canadian Natural Resources | CNQ-T | |
- | - | 37.840 | 3.540 | 3.56 | -12.1 | -15.8 | -16.0 | 22.8 | 17.5 | |
| Gear Energy | GXE-T | |
- | - | 0.880 | 0.000 | 3.53 | -26.7 | 3.5 | 6.0 | -2.2 | - | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 3.51 | -13.9 | 0.1 | -11.7 | -43.9 | -62.4 | |
| Touchstone Exploration Inc. | TXP-T | |
- | - | 0.330 | 0.000 | 3.13 | 17.9 | 46.7 | 32.0 | 1,716.5 | 437.3 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Epsilon Energy | EPS-T | |
- | - | 2.600 | 0.000 | 2.77 | 4.0 | -14.5 | -16.1 | -5.5 | -18.2 | |
| Gran Tierra Energy | GTE-T | |
- | - | 4.050 | 0.000 | 2.53 | -18.2 | 18.8 | 40.1 | 27.4 | -48.7 | |
| Trinidad Drilling | TDG-T | |
- | - | 1.660 | 0.000 | 2.47 | -10.3 | -2.4 | -3.5 | -28.1 | -83.4 | |
| BlackPearl Resources | PXX-T | |
- | - | 1.250 | 0.000 | 2.46 | -1.6 | 12.6 | 9.6 | 42.0 | -33.5 | |
| Painted Pony Energy | PONY-T | |
- | - | 2.170 | 0.000 | 2.36 | -32.6 | -18.7 | -28.6 | -50.0 | -67.3 | |
| Chinook Energy | CKE-T | |
- | - | 0.225 | 0.000 | 2.27 | -10.0 | -11.8 | -26.2 | -59.1 | -74.1 | |
| Whitecap Resources | WCP-T | |
- | - | 6.580 | 4.920 | 2.17 | -18.4 | -26.5 | -31.5 | -44.0 | -45.0 | |
| Surge Energy Inc. | SGY.DB-T | - | - | - | 105.060 | 0.000 | 2.00 | -9.4 | 4.0 | - | - | - | |
| Strad Energy Services | SDY-T | |
- | - | 1.550 | 0.000 | 1.97 | 0.0 | -7.7 | -6.6 | -29.2 | -58.1 | |
| TransAtlantic Petroleum | TNP-T | |
- | - | 1.640 | 0.000 | 1.86 | -14.6 | -4.7 | 72.6 | -49.8 | -81.1 | |
| Midas Gold | MAX-T | |
- | - | 0.690 | 0.000 | 1.47 | -23.3 | 16.9 | -12.7 | 130.0 | -27.4 | |
| Parex Resources Inc. | PXT-T | |
- | - | 19.640 | 0.000 | 1.39 | -10.8 | 8.1 | 13.1 | 96.0 | 230.1 | |
| North Amer. Construction Group | NOA.DB-T | - | - | - | 147.000 | 0.000 | 1.38 | 14.4 | 53.1 | 51.5 | - | - | |
| Gibson Energy | GEI.DB-T | - | - | - | 109.500 | 0.000 | 1.37 | -0.9 | 4.3 | 3.3 | - | - | |
| Enterprise Group | E-T | |
- | - | 0.375 | 0.000 | 1.35 | -12.8 | 15.4 | 21.0 | 13.6 | -84.9 | |
| TAG Oil Ltd | TAO-T | |
- | - | 0.390 | 0.000 | 1.30 | -4.9 | -11.4 | -9.3 | -42.6 | -90.3 | |
| Seven Generations Energy | VII-T | |
- | - | 14.440 | 0.000 | 1.26 | -8.0 | -18.8 | -28.4 | 0.1 | - | |
| Ensign Energy Services | ESI-T | |
- | - | 5.090 | 9.430 | 0.79 | -20.0 | -21.3 | -25.3 | -39.0 | -71.8 | |
| Baytex Energy Corp. | BTE-T | |
- | - | 2.780 | 0.000 | 0.72 | -29.1 | -26.3 | -25.1 | -52.0 | -93.5 | |
| Enerflex Ltd. | EFX-T | |
- | - | 16.270 | 2.090 | 0.68 | -3.6 | 6.1 | -7.5 | 24.2 | 13.9 | |
| Akita Drilling | AKT.A-T | |
- | - | 4.560 | 7.460 | 0.66 | -17.8 | -38.0 | -36.2 | -46.2 | -70.6 | |
| TransGlobe Energy | TGL-T | |
- | - | 3.230 | 0.000 | 0.62 | -27.9 | 70.0 | 42.9 | -8.0 | -65.1 | |
| Gibson Energy | GEI-T | |
- | - | 21.000 | 6.290 | 0.62 | 0.4 | 15.5 | 18.5 | 21.0 | -18.7 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |