Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Seadrill Ltd. SDRL-N (US$) 0.267 -8.81 0.293 0.000 26.25 4.6 26.6 -86.4 -97.6 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-N (US$) 5.200 0.97 5.150 1.230 13.19 4.0 4.0 -3.7 77.0 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.650 1.09 28.340 0.000 10.10 1.7 2.7 -86.7 -99.1 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 29.705 1.97 29.130 1.400 10.09 -8.1 -0.0 -22.4 -40.6 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Laredo Petroleum, Inc. LPI-N (US$) - 8.510 -0.70 8.570 0.000 8.07 -20.5 -19.2 -42.8 -34.5 -50.7  Stock today  Chart Estimate Snapshot News
Flotek Industries FTK-N (US$) 6.090 6.10 5.740 0.000 5.90 1.8 23.2 -55.0 -66.6 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Petrobras Argentina S.A. PZE-N (US$) 12.630 -0.86 12.740 0.000 5.73 -10.6 -6.3 29.9 121.6 134.6  Stock today  Chart Company Snapshot News
Tetra Technologies Inc. TTI-N (US$) 3.870 1.57 3.810 0.000 5.25 -7.1 -10.8 -19.3 -25.6 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 19.150 0.26 19.100 0.000 5.12 -18.3 -18.6 -99.9 -99.5 -99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.480 1.83 9.310 0.000 5.08 -14.0 -3.3 -44.0 -57.4 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Key Energy Services KEG-N (US$) - 13.440 2.91 13.060 0.000 5.07 -23.1 10.8 -61.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 8.635 4.16 8.290 0.000 4.80 -23.7 -13.4 -52.0 -63.7 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 12.705 2.21 12.430 0.000 3.93 8.4 26.4 20.2 84.4 -28.0  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 13.520 2.74 13.160 0.000 3.79 8.2 27.9 19.2 97.6 -13.8  Stock today  Chart Company Snapshot News
C&J Energy Services CJ-N (US$) - 24.180 -7.39 26.110 0.000 3.65 -25.1 -22.0 - - -  Stock today  Chart Estimate Snapshot Recent News
Stone Energy Corp. SGY.WT-N (US$) - 5.530 16.42 4.750 0.000 3.26 -34.1 -5.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.792 10.01 0.720 0.000 2.84 -10.0 9.1 -70.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 81.480 -0.37 81.780 4.400 2.56 -2.6 11.5 2.0 -1.9 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 19.310 3.21 18.710 0.000 2.52 -15.5 -11.5 -34.7 -64.4 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.945 5.18 2.800 0.000 2.19 -30.9 -32.9 -51.9 -77.3 -77.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 148.170 0.03 148.120 3.300 2.05 -5.3 3.2 20.8 2.1 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 2.900 -1.69 2.950 0.000 1.72 -14.5 -31.4 -54.3 -45.3 1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 149.580 0.28 149.160 0.000 1.57 -4.5 -0.7 5.5 27.2 57.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Noble Corp. NE-N (US$) 4.225 5.36 4.010 0.000 1.52 -21.4 -11.3 -43.8 -79.0 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 0.801 -1.17 0.811 0.000 1.33 -0.9 16.3 -28.9 -84.6 -90.2  Stock today  Chart Company Snapshot News
YPF Sociodad Anonima YPF-N (US$) 23.670 2.07 23.190 0.500 1.31 -7.2 1.2 5.6 -11.8 52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 28.335 5.89 26.760 2.700 1.29 -23.0 -15.4 -36.6 -39.5 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 8.550 1.79 8.400 0.000 1.20 -10.6 -2.3 3.1 -11.7 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 70.820 0.23 70.660 2.000 1.15 -5.4 1.0 -11.2 -38.5 -48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 56.080 2.37 54.780 7.300 0.77 -12.0 -5.4 -13.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 19.625 3.73 18.920 2.100 0.64 -23.2 -25.9 -7.6 38.5 17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.337 -0.08 51.380 9.700 0.31 0.3 0.2 -3.6 6.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.260 1.26 7.170 3.980 0.28 -15.1 -5.9 -42.2 -71.0 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Natural Gas Services Group NGS-N (US$) 26.500 0.57 26.350 0.000 0.19 -8.0 0.6 -5.7 35.0 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.310 -0.76 1.320 0.000 0.00 -12.6 -23.3 -68.5 -90.6 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.550 -0.18 27.600 8.700 0.00 -0.5 7.0 7.0 -59.2 -85.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -97.0 -99.7 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1  Stock today  Chart News
Yingli Green Energy YGE-N (US$) 1.629 1.79 1.600 0.000 0.00 -15.8 -5.3 -43.5 -92.6 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Statoil ASA STO-N (US$) 22.660 1.48 22.330 3.700 -0.09 -3.7 4.2 25.6 18.1 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.050 3.01 50.530 8.900 -0.10 -3.3 1.7 -19.2 -44.4 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dril-Quip Inc. DRQ-N (US$) 46.350 -0.22 46.450 0.000 -0.11 -14.5 -2.6 -27.9 -35.7 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sasol Ltd. SSL-N (US$) 33.520 0.60 33.320 2.200 -0.27 -7.4 -2.6 14.9 -13.7 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.395 -0.44 3.410 0.000 -0.29 -9.1 12.9 -35.3 -45.8 -59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 46.900 3.69 45.230 2.200 -0.31 -14.0 -4.7 -14.4 -40.7 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 34.030 1.16 33.640 1.800 -0.36 -11.3 -3.7 45.4 4.4 -9.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.560 0.21 28.500 2.700 -0.42 -11.0 8.5 29.2 220.2 95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 35.490 1.52 34.960 0.600 -0.51 -8.0 -2.9 -11.6 -35.8 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 18.590 -12.72 21.300 0.500 -0.61 -15.9 -3.5 -24.9 -54.9 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-N (US$) 34.270 1.48 33.770 3.010 -0.65 -8.7 -8.0 4.1 10.1 8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help