Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornbeck Offshore Services HOS-N (US$) 5.270 1.74 5.180 0.000 15.82 65.2 69.5 90.9 -69.6 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 57.550 1.59 56.650 0.000 7.07 18.7 20.6 13.5 -11.2 -39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 33.850 1.65 33.300 7.300 4.64 8.1 31.2 40.2 -18.4 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 39.640 0.71 39.360 5.500 3.28 0.7 -10.9 -15.7 -12.8 -  Stock today  Chart Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.910 -11.01 3.270 0.000 3.19 12.4 317.4 229.7 110.9 -52.8  Stock today  Chart Company Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.560 0.35 8.530 0.000 2.15 19.2 13.5 50.2 -25.8 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 51.680 -1.11 52.260 7.100 2.07 11.0 6.7 13.0 -41.2 -23.9  Stock today  Chart Estimate Snapshot Recent News
Amerigas Partners APU-N (US$) 42.650 0.49 42.440 9.100 1.81 2.4 -7.7 -4.7 -8.9 -8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.860 -0.15 148.080 0.000 1.68 17.6 -1.6 18.5 40.8 71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.150 -2.33 3.225 0.000 1.61 3.3 -26.7 -54.3 -45.0 -24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.750 -0.39 12.800 3.800 1.59 13.3 21.4 11.4 -30.6 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Star Group SGU-N (US$) 9.690 -0.72 9.760 0.000 1.36 2.2 -9.9 -8.6 4.9 93.8  Stock today  Chart Company Snapshot News
Comstock Resources CRK-N (US$) 11.190 -3.03 11.540 0.000 1.27 15.2 32.3 61.7 14.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.180 -0.77 28.400 4.860 0.93 0.4 6.3 1.7 -3.3 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.320 0.42 19.240 11.700 0.89 4.5 7.8 -5.5 -46.7 -38.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North Amer. Construction Group NOA-N (US$) 6.050 3.42 5.850 1.040 0.83 3.4 22.2 42.4 167.7 20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.568 -0.09 2.570 0.000 0.69 0.3 -42.5 -45.4 -98.4 -99.7  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-N (US$) 7.550 -2.20 7.720 3.540 0.53 4.4 -0.9 3.6 -56.3 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suburban Propane SPH-N (US$) 23.390 0.78 23.210 10.300 0.43 -0.5 -3.4 -1.1 -40.8 -51.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.220 0.04 27.210 2.800 0.33 2.0 3.7 20.0 238.1 77.9  Stock today  Chart Company Snapshot News
Precision Drilling PDS-N (US$) 3.620 -0.82 3.650 0.000 0.28 14.6 19.9 22.3 -32.2 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 41.240 -1.60 41.910 2.610 0.12 5.3 12.3 38.8 54.8 31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.656 0.42 51.440 9.700 0.05 0.6 0.7 -1.0 7.3 15.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -84.2 -99.7 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2  Stock today  Chart News
Cabot Oil & Gas COG-N (US$) 23.700 1.07 23.450 1.000 -0.08 0.9 -17.1 -6.5 -18.3 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.470 -2.79 10.770 0.000 -0.29 31.9 -1.5 8.5 -41.8 -25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.300 0.58 17.200 10.800 -0.29 3.3 3.6 -2.8 -46.8 -56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 135.070 -0.31 135.490 1.800 -0.41 -0.7 18.1 38.4 32.2 154.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 82.490 -0.98 83.310 4.000 -0.49 2.3 -1.4 1.5 -0.1 -11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.980 -1.24 8.080 0.000 -0.50 17.4 141.1 303.0 80.1 -50.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 71.420 -0.45 71.740 2.600 -0.56 -2.9 8.2 32.7 21.9 104.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.280 0.62 37.050 8.100 -0.56 -2.6 0.1 67.3 -5.4 -21.9  Stock today  Chart Company Snapshot News
ConocoPhillips COP-N (US$) 70.580 -1.97 72.000 1.600 -0.59 8.0 28.6 62.4 23.4 7.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroleo Bras Sa Petro PBR-N (US$) 10.610 -0.75 10.690 0.000 -0.75 12.4 3.1 24.2 33.5 -23.7  Stock today  Chart Company Snapshot News
High Point Resources Corp. HPR-N (US$) 6.390 -1.84 6.510 0.000 -0.93 9.6 24.6 97.2 -9.9 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 111.320 -0.44 111.810 2.900 -1.13 -2.6 10.1 35.4 33.7 91.8  Stock today  Chart Estimate Snapshot News
EOG Resources EOG-N (US$) 124.610 -1.07 125.960 0.600 -1.21 9.1 15.5 35.6 54.8 70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.680 -2.90 4.820 0.000 -1.27 8.8 9.6 63.6 -18.2 -57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 22.740 -0.74 22.910 9.100 -1.30 2.2 1.7 -28.5 -48.9 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.320 -1.57 36.900 2.760 -1.30 16.3 1.7 23.7 45.9 14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 15.050 -0.07 15.060 0.700 -1.31 -10.5 -34.3 -31.7 -41.4 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 67.420 -0.97 68.080 3.000 -1.35 0.9 0.0 0.9 -19.5 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 7.340 -3.42 7.600 0.500 -1.48 25.5 24.2 41.7 -61.4 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 26.310 -0.15 26.350 0.000 -1.57 16.1 24.5 10.4 -37.2 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 68.900 0.32 68.680 1.900 -1.57 -4.7 34.5 155.6 48.4 64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 88.680 -1.76 90.270 4.000 -1.59 -2.1 20.9 14.3 11.8 22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.000 -1.38 25.350 0.000 -1.61 -0.4 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 161.870 -2.26 165.610 3.500 -1.68 -0.1 12.8 43.9 23.5 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 35.940 -2.81 36.980 5.670 -1.75 6.5 -1.0 15.3 0.8 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help