Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Ecopetrol S.A. EC-N (US$) 26.190 1.55 25.790 2.500 16.86 25.9 76.3 172.9 174.7 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 8.752 -1.11 8.850 0.700 13.53 22.9 78.8 110.7 342.5 70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.020 2.27 8.820 0.000 11.79 -0.1 -62.4 -41.9 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 21.660 3.49 20.930 0.000 11.21 20.1 8,948.9 8,746.2 203.8 -56.2  Stock today  Chart Company Snapshot News
Range Resources RRC-N (US$) 16.300 1.56 16.050 0.500 10.23 8.0 -5.9 -13.4 -55.5 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 15.180 1.81 14.910 2.700 9.96 1.4 -41.6 -34.3 43.0 0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.525 0.81 10.440 0.000 9.66 12.5 9.1 31.2 -19.8 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 34.140 1.04 33.790 0.000 9.64 11.6 7.4 12.2 1,085.6 -23.0  Stock today  Chart Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.320 3.21 9.030 0.000 9.06 -0.7 -6.2 -9.9 -35.3 -65.4  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 21.700 3.04 21.060 0.000 8.72 -8.6 -37.1 -26.2 - -  Stock today  Chart Estimate Snapshot News
Ensco plc ESV-N (US$) 7.395 3.86 7.120 0.600 8.54 15.4 20.5 37.5 -53.9 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 8.370 0.60 8.320 0.000 8.19 4.3 -21.6 -32.3 -19.5 -71.5  Stock today  Chart Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.400 -1.04 11.520 0.000 7.97 7.2 -5.2 9.5 32.3 130.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 89.870 -1.44 91.180 0.800 7.85 10.9 -25.3 -14.6 -12.3 -0.3  Stock today  Chart Estimate Snapshot News
SM Energy Company SM-N (US$) 31.050 -0.83 31.310 0.300 7.08 14.3 41.8 100.7 -11.5 -59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.030 3.61 5.820 4.760 6.99 -6.4 -23.6 -21.0 -54.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 188.282 1.87 184.830 3.100 6.91 19.6 28.7 51.9 71.0 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hess Corp. HES.PR.A-N (US$) - 75.740 1.68 74.490 5.400 6.87 7.2 28.7 39.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 142.670 0.73 141.630 0.000 6.80 4.9 -5.7 15.3 37.9 33.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 67.820 1.57 66.770 1.500 6.75 7.1 40.7 58.3 27.4 -15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 11.830 2.07 11.590 0.000 6.53 7.7 8.5 25.4 -19.0 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 2.550 -1.92 2.600 0.000 6.12 -13.3 -39.5 -59.4 -52.0 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.545 1.36 17.310 0.000 6.07 7.2 -6.9 30.7 -14.2 -73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.000 2.39 8.790 0.000 5.90 8.4 -17.3 -13.2 -46.7 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.980 1.66 7.850 0.000 5.80 -9.8 -7.2 28.7 -34.3 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.620 0.80 26.410 3.200 5.72 5.1 23.3 35.2 78.9 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.190 0.90 45.780 2.200 5.70 9.0 8.4 7.7 15.5 -48.5  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 6.945 0.65 6.900 0.000 5.67 16.2 108.5 187.5 87.5 -61.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 39.200 1.27 38.710 1.900 5.51 -3.2 -20.8 -8.5 3.6 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.125 2.77 5.960 0.000 4.93 6.0 31.9 50.5 -48.0 -82.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 173.610 1.46 171.110 0.200 4.83 -1.2 -1.0 25.0 40.4 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 75.120 1.19 74.240 1.500 4.34 6.4 35.3 59.6 53.5 5.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 31.430 1.49 30.970 3.200 4.10 5.1 -0.3 21.7 13.8 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.690 3.07 3.580 0.000 4.07 -3.5 18.5 24.7 -9.4 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 63.090 1.14 62.380 4.700 3.97 3.8 12.8 15.8 35.1 8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 77.805 2.20 76.130 2.600 3.54 3.8 8.9 20.1 3.5 -33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 11.175 2.52 10.900 0.000 3.32 -6.0 -29.9 -22.4 -23.3 -60.9  Stock today  Chart Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 16.130 2.80 15.690 0.000 3.22 20.9 0.2 39.6 -8.2 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 30.240 1.72 29.730 1.500 2.94 3.3 2.0 14.1 -8.0 -56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 66.075 2.00 64.780 5.800 2.89 2.5 -2.9 12.4 30.8 -2.2  Stock today  Chart Company Snapshot Recent News
EOG Resources EOG-N (US$) 119.260 1.46 117.540 0.800 2.82 2.4 8.9 26.1 54.1 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 68.130 1.95 66.830 5.600 2.78 2.5 -2.1 12.8 34.4 -4.2  Stock today  Chart Company Snapshot Recent News
WPX Energy WPX-N (US$) - 18.225 2.56 17.770 0.000 2.78 0.8 26.3 68.1 129.6 -9.8  Stock today  Chart Estimate Snapshot News
Helmerich & Payne HP-N (US$) 65.850 1.15 65.100 4.400 2.76 4.1 0.7 29.7 32.1 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.620 0.88 43.240 5.500 2.73 3.2 2.9 18.2 39.1 1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.339 0.71 117.510 3.800 2.65 -0.2 -6.1 2.5 51.2 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.750 1.10 2.720 0.000 2.64 -2.2 -9.3 0.4 -31.7 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 18.654 2.04 18.280 0.000 2.64 -1.0 -7.4 -8.2 27.5 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 37.830 0.50 37.640 5.200 2.62 3.9 13.4 14.1 18.0 -21.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.820 0.07 29.800 2.500 2.58 3.9 13.5 12.9 285.5 77.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help