Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Braskem SA BAK-N (US$) 27.280 4.96 25.990 2.900 15.61 1.1 -1.0 34.5 223.7 80.5  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 6.820 -7.96 7.410 0.000 15.06 -9.9 123.9 258.0 35.0 -46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 16.830 -3.28 17.400 0.000 13.13 16.4 -17.4 2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.365 -4.28 4.560 0.000 9.09 10.4 106.3 216.7 -28.3 -73.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Resolute Energy Corp. REN-N (US$) - 31.720 -4.43 33.190 0.000 8.53 -4.4 5.5 8.2 509.0 -13.2  Stock today  Chart Estimate Snapshot Recent News
Unit Corp. UNT-N (US$) 24.330 -0.25 24.390 0.000 8.16 7.1 10.9 36.6 -14.5 -42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 94.640 -0.47 95.090 0.700 7.20 -3.3 -22.1 1.1 -18.9 44.2  Stock today  Chart Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 20.000 -0.50 20.100 0.800 6.07 -6.5 -2.2 -10.3 -5.0 36.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SEACOR Holdings Inc. CKH-N (US$) 56.440 -1.03 57.030 0.000 6.00 7.5 23.4 69.5 26.1 12.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.620 -2.32 45.680 2.200 5.45 4.0 8.2 -4.3 -19.2 -46.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 23.100 0.22 23.050 0.000 5.25 -3.8 -12.0 -1.9 3.0 -0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 8.120 -5.47 8.590 0.000 5.01 -37.5 -12.6 20.6 1.1 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 14.800 1.72 14.550 0.000 4.68 7.8 7.8 31.7 -1.0 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 34.530 -1.54 35.070 2.900 4.44 12.0 12.9 41.1 -17.5 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.600 -0.30 50.750 0.000 4.42 4.2 6.4 0.6 -30.7 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 16.050 -1.53 16.300 0.000 4.09 -5.8 38.3 -9.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noble Energy Inc. NBL-N (US$) 35.135 -1.86 35.800 1.200 3.71 -1.2 22.9 25.6 -17.8 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.630 0.31 9.600 0.000 3.67 -1.5 -10.7 -9.3 7.9 97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 9.055 0.50 9.010 0.000 3.56 -6.4 -15.1 -14.6 -35.3 -55.7  Stock today  Chart Estimate Snapshot News
Hess Corp. HES-N (US$) 61.820 -1.31 62.640 1.600 3.55 -3.1 32.0 50.6 -8.7 -2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.800 -1.26 11.950 4.000 3.46 0.0 13.8 16.6 -40.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 70.040 -1.12 70.831 5.700 3.36 -2.4 22.4 34.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.330 -4.26 10.790 0.000 3.35 -20.5 -11.2 4.3 31.6 213.7  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 22.465 -1.68 22.850 1.100 3.02 3.6 -18.8 -35.5 -53.2 -41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.180 0.82 17.040 0.500 2.53 12.3 -0.1 -22.9 -66.1 -78.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.999 2.44 4.880 0.000 2.52 20.2 23.2 -0.6 -58.6 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 72.460 -2.86 74.590 1.800 2.11 2.2 45.6 188.5 78.0 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.345 -2.80 4.470 0.000 1.82 -4.5 4.7 46.6 -27.6 -57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 9.445 -4.01 9.840 0.000 1.76 -39.2 -4.4 25.2 4.7 -28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 24.950 -0.99 25.200 7.500 1.61 -3.1 -16.6 4.6 -68.0 -52.0  Stock today  Chart Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.210 0.21 24.160 1.000 1.30 3.8 -15.5 7.9 -27.0 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SM Energy Company SM-N (US$) 24.269 -3.46 25.140 0.400 1.25 -5.6 13.9 60.1 -43.9 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 48.420 -0.21 48.520 7.500 1.23 0.4 0.2 17.2 -45.7 -21.3  Stock today  Chart Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.075 -3.40 12.500 0.000 1.21 -8.3 17.0 52.4 -24.9 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.410 0.00 3.410 11.700 1.19 -8.6 -20.3 -31.5 -85.2 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.830 -2.18 119.430 0.600 1.00 -5.1 10.7 35.9 35.3 83.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newpark Resources NR-N (US$) 10.200 -1.45 10.350 0.000 0.49 -3.3 20.3 46.8 39.3 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 122.750 -1.83 125.040 1.800 0.42 -1.8 14.1 19.8 9.6 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amerigas Partners APU-N (US$) 41.690 0.05 41.670 9.100 0.39 1.8 -9.9 -5.7 -11.1 -13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.497 -0.23 23.550 10.200 0.34 2.5 -2.8 -0.6 -41.2 -47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 13.297 -4.62 13.940 19.300 0.29 -23.7 -26.2 -26.5 -42.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.070 -0.20 25.120 0.000 0.12 0.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 41.870 -1.13 42.350 0.500 0.12 -2.5 17.6 27.7 -14.0 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.460 -0.55 52.750 1.900 0.09 0.3 51.0 104.1 42.8 80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.480 -2.65 42.610 0.800 0.05 1.5 2.9 36.7 -30.1 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.075 -0.81 3.100 0.000 0.00 0.0 -27.9 -50.0 -50.7 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -89.6 -99.8 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.9  Stock today  Chart News
Yingli Green Energy YGE-N (US$) 1.583 0.29 1.579 0.000 -0.09 -9.8 -6.6 -23.0 -88.7 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.080 -1.10 8.170 0.000 -0.12 -15.8 -23.1 -20.8 -58.6 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help