Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Ferrellgas Partners Lp FGP-N (US$) 3.510 0.00 3.510 11.400 5.09 7.3 -18.0 -22.0 -83.0 -84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 20.700 2.99 20.100 9.500 4.02 21.1 24.0 27.8 -36.8 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 13.800 0.36 13.750 0.000 3.76 -4.8 2.2 13.1 2.8 31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.911 1.56 0.897 0.000 2.31 -4.8 -47.1 -61.7 -89.0 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 38.850 1.70 38.200 6.300 2.24 15.5 50.6 59.2 20.7 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.830 0.63 4.800 0.000 2.11 5.0 13.1 156.9 -33.9 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 24.330 0.08 24.310 9.900 1.76 4.6 0.5 1.8 -33.3 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 23.740 3.13 23.020 9.200 1.67 6.5 6.2 -9.8 -46.5 -50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.810 -0.20 40.890 9.300 1.24 -3.6 -11.7 -5.3 -10.5 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.650 3.76 9.300 0.000 1.15 0.0 -10.2 -9.8 2.8 101.5  Stock today  Chart Company Snapshot News
Unit Corp. UNT-N (US$) 26.320 1.00 26.060 0.000 1.11 -0.8 19.6 70.7 70.5 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 0.987 0.68 0.980 0.000 1.08 -6.9 -20.4 17.0 16.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.670 1.11 35.280 8.500 0.88 -5.3 -4.2 103.8 -16.2 -16.4  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 56.200 1.83 55.192 8.200 0.61 4.1 13.1 10.2 -12.1 -38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - 25.700 0.27 25.630 0.000 0.59 - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.690 -1.00 28.980 2.600 0.46 4.9 9.3 20.9 285.6 88.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.500 0.45 4.480 0.000 0.45 -0.9 103.6 268.9 10.8 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -82.0 -99.7 -99.9  Stock today  Chart News
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.00 39.250 0.000 0.00 - - - - -  Stock today  Chart Company Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.0  Stock today  Chart News
Precision Drilling PDS-N (US$) 3.710 5.40 3.520 0.000 0.00 2.5 22.8 42.1 -19.3 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 76.250
(07/27/2018)
0.00 76.250 4.100 0.00 -1.2 23.3 67.8 77.0 -  Stock today  Chart Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.390 0.24 25.330 8.900 -0.08 2.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 53.920 1.89 52.920 6.900 -0.11 4.5 11.4 26.5 -28.1 -18.8  Stock today  Chart Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.710 0.35 52.527 9.500 -0.12 2.6 2.8 -0.2 10.2 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.600 0.43 23.500 1.000 -0.17 -0.3 -17.5 -3.8 -11.3 -36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 62.510 2.07 61.240 4.600 -0.18 0.6 -3.3 44.9 6.6 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.930 3.47 22.160 10.200 -0.26 19.1 28.0 23.9 -35.9 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 78.550 0.68 78.020 4.000 -0.29 -5.0 6.6 33.3 6.5 -5.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.700 0.93 8.620 0.000 -0.34 -23.8 2.8 40.1 -32.3 -88.8  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 68.640 1.31 67.750 2.000 -0.55 -2.7 34.0 150.3 28.9 54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 36.210 0.03 36.200 3.600 -0.63 -4.0 9.1 17.0 6.8 -22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 92.840 1.15 91.780 3.900 -0.71 3.2 26.5 28.9 26.8 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 16.600 -1.48 16.850 0.000 -0.90 -33.9 -15.9 216.2 87.3 -77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 40.330 1.56 39.710 2.760 -0.96 -1.4 9.8 29.2 44.8 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 78.260 0.33 78.000 4.200 -1.46 -4.9 -6.4 2.6 0.5 -11.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 31.870 1.01 31.550 0.000 -1.58 -9.9 15.5 27.1 -96.0 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 135.050 1.10 133.580 0.000 -1.95 -8.8 -10.1 25.0 22.1 43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 1.09 20.270 3.100 -1.96 -0.7 40.1 125.4 104.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.150 1.55 33.630 3.030 -2.04 -5.3 -4.4 11.1 50.6 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 14.890 -2.23 15.230 0.700 -2.04 -3.1 -35.0 -25.7 -38.1 -12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.140 0.64 24.980 3.400 -2.10 -4.4 17.4 38.9 59.3 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 73.310 0.73 72.780 1.900 -2.12 3.2 4.8 20.3 -20.9 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 65.210 0.62 64.810 5.800 -2.29 -9.3 -4.5 15.9 16.2 -2.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SandRidge Energy SD-N (US$) - 16.130 1.13 15.950 0.000 -2.30 -5.8 -23.4 -7.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.950 2.60 3.850 0.000 -2.47 5.6 -47.8 -35.5 -97.4 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.070 0.19 109.860 2.000 -2.51 -4.2 0.5 24.1 -0.9 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 41.910 0.46 41.720 5.700 -2.51 -5.7 -0.3 22.9 18.9 1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 25.800 -0.08 25.820 0.900 -2.53 23.9 -8.3 -21.1 -36.7 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.090 -1.84 51.030 0.000 -2.59 -6.5 8.4 40.0 25.1 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help