Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) - - 20.820 9.100 14.40 13.2 24.7 15.0 -34.4 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) - - 23.460 0.000 13.55 -19.1 -25.6 -24.1 -41.8 -23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 10.15 -9.9 -42.3 -30.8 - -  Stock today  Chart Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 9.92 -16.0 -20.1 -31.6 -22.1 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 9.01 12.0 129.7 164.4 416.8 89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 7.78 -24.7 -8.8 -7.8 1,036.2 -38.6  Stock today  Chart Estimate Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 6.51 -3.3 31.3 69.6 33.8 44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6  Stock today  Chart Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 5.25 -9.0 -27.3 -31.5 -16.6 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) - - 1.920 0.000 4.35 -23.2 -58.8 -60.4 -89.8 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) - - 1.690 23.700 4.32 -15.5 -60.5 -65.9 -91.6 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 4.24 -14.9 0.6 -11.3 -22.5 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 3.72 -26.9 -47.5 -54.3 -54.8 -82.2  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) - - 16.520 0.500 3.44 -3.1 -3.2 -10.4 -47.3 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) - - 8.770 1.760 3.30 -15.8 -3.9 -13.1 -44.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) - - 7.400 0.000 3.06 -18.0 -12.5 48.3 -40.3 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 1.96 0.9 -11.3 -23.8 -1.4 11.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nabors Industries NBR-N (US$) - - 5.220 4.600 1.95 -18.2 -23.6 -9.5 -50.0 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 1.88 -14.3 -35.4 -27.6 -57.3 -67.4  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.60 -13.8 7.7 16.7 34.3 100.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.65 -13.1 5.2 21.9 69.1 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help