Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TransAtlantic Petroleum TAT-A (US$) 1.150 6.44 1.080 0.000 33.33 44.5 -2.7 2.9 -81.8 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 1.665 2.80 1.620 0.000 -5.81 38.5 -41.1 -48.6 -69.9 -90.3  Stock today  Chart Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.717 -0.06 0.717 0.000 -24.53 17.5 2.4 -4.4 -78.3 -88.1  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.161 -2.56 2.217 0.000 3.62 15.5 35.2 36.9 0.8 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 1.030 6.40 0.968 0.000 -6.92 10.2 -37.5 -21.3 -62.0 6.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.160 4.48 1.110 0.000 -15.26 7.8 -67.4 -72.7 -98.1 -98.5  Stock today  Chart Company Snapshot News
Par Pacific Holdings PARR-A (US$) 20.480 0.49 20.380 0.000 -1.64 6.9 40.2 34.1 50.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.225 1.14 2.200 0.000 -4.35 0.9 -27.2 -24.9 -31.3 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.652 0.77 0.647 0.000 -12.27 0.8 15.6 26.9 -56.9 61.8  Stock today  Chart Company Snapshot News
Adams Resources & Energy AE-A (US$) 43.100
(12/08/2017)
0.00 43.100 2.000 -12.75 0.3 8.7 2.1 4.9 26.8  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 17.930
(12/08/2017)
0.00 17.930 0.000 0.08 0.1 -1.2 13.3 -8.3 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(2014)
0.00 0.054 0.000 0.00 0.0 0.0 0.0 0.0 -95.0  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) - 10.330
(12/08/2017)
0.00 10.330 0.000 -0.48 -3.5 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.900 0.55 30.730 1.620 -1.47 -4.1 -11.6 -12.7 -25.9 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.770 0.78 47.400 0.000 -2.23 -4.7 14.4 10.2 -25.9 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.080 0.25 4.070 0.000 -11.71 -6.4 -18.6 -8.4 -34.1 -25.3  Stock today  Chart Company Snapshot News
Lilis Energy LLEX-A (US$) - 4.490 2.28 4.390 0.000 -12.38 -11.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.360 8.74 3.090 0.000 4.39 -12.0 -66.9 -68.8 -89.4 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 10.600 0.00 10.600 18.000 -1.85 -15.9 -10.2 -13.5 -40.1 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.356 0.65 0.354 0.000 -12.67 -19.6 98.7 76.7 121.1 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.168 5.86 0.159 0.000 -1.98 -19.9 -87.2 -88.3 -97.0 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help