Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Big Sky Petroleum BSP.H-X 0.050 -50.00 0.100 0.000 400.00 400.0 900.0 400.0 0.0 -96.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.240
(10/17/2017)
0.00 0.240 0.000 6.67 118.2 380.0 269.2 4.3 37.1  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.00 0.250 0.000 0.00 108.3 66.7 150.0 -64.3 -64.3  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.435 26.09 0.345 0.000 58.18 107.1 -20.9 55.4 74.0 335.0  Stock today  Chart Company Snapshot Recent News
Cicada Ventures CID-X 0.010
(10/13/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 100.0 0.0  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.020
(10/12/2017)
0.00 0.020 0.000 0.00 100.0 -60.0 -33.3 -80.0 -97.5  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.020 0.00 0.020 0.000 33.33 100.0 -33.3 -84.6 -82.6 -90.7  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.095 35.71 0.070 0.000 90.00 90.0 -36.7 26.7 -87.3 -81.9  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.305 1.67 0.300 0.000 12.96 84.8 22.0 -41.3 -77.4 -10.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.210 2.44 0.205 0.000 10.53 75.0 110.0 147.1 110.0 -73.8  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.190 18.75 0.160 0.000 26.67 72.7 35.7 192.3 52.0 -57.8  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.225 -2.17 0.230 0.000 15.38 60.7 1,025.0 1,400.0 200.0 125.0  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(09/29/2017)
0.00 0.015 0.000 0.00 50.0 50.0 50.0 -95.9 -91.9  Stock today  Chart News
Doxa Energy Ltd. DXA-X 0.015
(10/17/2017)
0.00 0.015 0.000 0.00 50.0 50.0 -25.0 -25.0 -91.7  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.015 0.00 0.015 0.000 0.00 50.0 0.0 0.0 -50.0 -72.7  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.030 -14.29 0.035 0.000 20.00 50.0 -14.3 -14.3 -60.0 -98.3  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.015 50.00 0.010 0.000 200.00 50.0 -78.6 -75.0 -88.9 -25.0  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.125 -16.67 0.150 0.000 -16.67 47.1 4.2 25.0 -34.2 -58.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.890 4.71 0.850 0.000 14.10 36.9 111.9 709.1 5,833.3 8,800.0  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.500
(10/06/2017)
0.00 0.500 20.000 0.00 35.1 0.0 -13.8 -63.2 -75.1  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.130 0.00 0.130 0.000 30.00 30.0 271.4 271.4 -72.3 -  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.290 5.45 0.275 0.000 11.54 28.9 75.8 65.7 -50.0 -58.6  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.090
(10/04/2017)
0.00 0.090 0.000 0.00 28.6 -10.0 -18.2 -40.0 -66.7  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.135
(10/11/2017)
0.00 0.135 0.000 0.00 28.6 -43.8 -27.0 237.5 22.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -28.6 -66.7 400.0 66.7  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.125
(10/17/2017)
0.00 0.125 0.000 -10.71 25.0 0.0 4.2 -10.7 -60.9  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.200
(10/17/2017)
0.00 0.200 0.000 -9.09 25.0 14.3 8.1 -83.3 -85.7  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.025
(10/13/2017)
0.00 0.025 0.000 0.00 25.0 -16.7 -16.7 -54.5 -16.7  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.100 0.00 0.100 0.000 0.00 25.0 -80.0 -90.0 -60.0 -98.9  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -16.7 25.0 150.0 -28.6  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.160
(10/16/2017)
0.00 0.160 0.000 23.08 23.1 -73.3 -73.8 -99.5 -99.9  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.510 0.00 0.510 0.000 7.37 21.4 -42.7 4.1 -87.4 -80.7  Stock today  Chart Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.060
(10/02/2017)
0.00 0.060 0.000 0.00 20.0 -20.0 -25.0 -82.4 -62.5  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.550 4.73 1.480 0.000 9.93 19.2 118.3 93.8 -51.6 260.5  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.425 -1.16 0.430 0.000 1.19 18.1 3.7 -5.6 -57.5 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Strategic Metals CJC-X 0.115 21.05 0.095 0.000 27.78 15.0 -4.2 9.5 64.3 130.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.080 -5.88 0.085 0.000 -5.88 14.3 -55.6 -46.7 -95.3 -95.8  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.170 13.33 0.150 0.000 6.25 13.3 -41.4 -37.0 -89.8 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.430 -14.00 0.500 0.000 -4.44 13.2 186.7 186.7 -23.2 -38.6  Stock today  Chart Company Snapshot Recent News
Petroshale Inc. PSH-X 1.580 1.94 1.550 0.000 -3.07 12.9 182.1 75.6 -29.8 26.4  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.045 0.00 0.045 0.000 12.50 12.5 28.6 0.0 -47.1 -25.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.090
(10/17/2017)
0.00 0.090 0.000 12.50 12.5 -30.8 -41.9 -77.5 -96.3  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.245
(10/16/2017)
0.00 0.245 0.000 -2.00 11.4 -38.8 -18.3 -83.7 -91.8  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.050 0.00 0.050 0.000 42.86 11.1 42.9 100.0 66.7 150.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 10.53 0.095 0.000 5.00 10.5 10.5 5.0 -8.7 50.0  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 10.0 -26.7 -8.3 144.4 193.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.030 0.80 4.990 0.000 -4.19 9.6 30.3 25.8 57.2 108.7  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.355 -4.05 0.370 0.000 -7.79 9.2 -14.5 16.4 -49.3 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BRS Resources Ltd. BRS-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 50.0 100.0 9.1 -33.3  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 33.3 71.4 100.0 -7.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help