Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RHC Capital Corp. RHC-X 0.110 4.76 0.105 0.000 -25.00 250.0 200.0 250.0 -79.4 -  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 100.0 366.7 133.3 600.0 -78.5  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.030
(07/31/2017)
0.00 0.030 0.000 0.00 100.0 -14.3 100.0 -33.3 -95.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 1.580
(08/15/2017)
0.00 1.580 0.000 79.55 79.5 -84.2 -24.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050
(08/17/2017)
0.00 0.050 0.000 66.67 66.7 100.0 66.7 100.0 -75.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.120 -4.00 0.125 0.000 -16.67 56.3 150.0 78.6 -51.9 -64.3  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.520 -3.70 0.540 0.000 -8.47 54.3 71.4 10.2 671.4 125.0  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.075
(08/14/2017)
0.00 0.075 0.000 -25.00 50.0 -37.5 -25.0 -76.2 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Mooncor Oil & Gas MOO-X 0.005 -66.67 0.015 0.000 0.00 50.0 200.0 200.0 -40.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.045 -10.00 0.050 0.000 25.00 42.9 66.7 -23.1 -87.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 33.3 -69.2 100.0 -86.7 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
United Hunter Oil & Gas UHO-X 0.085 -29.17 0.120 0.000 0.00 33.3 -52.0 20.0 20.0 -65.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.530
(08/18/2017)
0.00 0.530 0.000 -3.64 29.3 -19.7 -33.8 165.0 120.8  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 28.6 58.8 35.0 -91.0 -98.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.090
(08/14/2017)
0.00 0.090 0.000 0.00 28.6 800.0 350.0 -64.0 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 22.2 -26.7 -65.6 -26.7 -21.4  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.155
(08/17/2017)
0.00 0.155 0.000 29.17 19.2 158.3 29.2 -75.4 -70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Marksmen Energy MAH-X 0.080 23.08 0.065 0.000 -18.75 18.2 -40.9 -40.9 -85.2 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4  Stock today  Chart Company Snapshot Recent News
Jadestone Energy JSE-X 0.380 0.00 0.380 0.000 7.04 15.2 -24.0 -32.1 -80.2 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Leis Inds Ltd LES-X 0.400
(08/02/2017)
0.00 0.400 0.000 0.00 14.3 -21.6 -27.3 166.7 166.7  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.115 -14.81 0.135 0.000 -3.57 12.5 3.8 -27.0 -70.7 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.370 13.85 0.325 0.000 8.33 12.1 -18.8 -50.0 -35.0 -27.8  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.380 -2.56 0.390 0.000 21.88 11.4 -56.2 -35.0 -92.6 -84.6  Stock today  Chart Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.100
(08/11/2017)
0.00 0.100 0.000 0.00 11.1 -9.1 -4.8 -54.5 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 2.350
(08/18/2017)
0.00 2.350 0.000 11.90 9.8 -2.1 -26.6 -69.5 -84.1  Stock today  Chart News
Wilton Resources WIL-X 0.790
(08/17/2017)
0.00 0.790 0.000 0.00 9.7 41.1 0.0 29.5 12.9  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.060
(08/11/2017)
0.00 0.060 0.000 0.00 9.1 -20.0 -42.9 -83.3 -62.5  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
DuSolo Fertilizers DSF-X 0.270
(08/17/2017)
0.00 0.270 0.000 -18.18 8.0 -32.5 -32.5 -88.3 -77.5  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.100 2.44 2.050 0.000 12.02 7.9 -4.7 34.0 -42.3 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.465 -3.13 0.480 0.000 6.67 7.9 -38.5 15.7 -12.7 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.145
(08/18/2017)
0.00 0.145 0.000 11.54 7.4 45.0 -17.1 -58.6 -67.8  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.225 2.27 0.220 0.000 -6.38 7.3 -6.4 2.3 -78.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.700 2.94 0.680 0.000 4.62 6.3 -28.4 -18.1 -75.9 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Return Energy RTN-X 0.085 -10.53 0.095 0.000 26.67 5.6 -47.2 90.0 -95.5 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 1.350 0.00 1.350 0.000 17.39 5.5 90.1 68.8 -64.7 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 0.400 1.27 0.395 0.000 3.95 5.3 -91.8 -89.5 -98.5 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hemisphere Energy HME-X 0.200
(08/18/2017)
0.00 0.200 0.000 2.56 5.3 21.2 11.1 -70.6 -63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X - 0.210 0.00 0.210 0.000 5.00 5.0 -14.3 -14.3 -62.5 -70.0  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.110 4.76 0.105 0.000 0.00 5.0 -8.7 31.3 -68.2 -56.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.110
(08/15/2017)
0.00 0.110 0.000 -8.33 4.8 10.0 -31.3 -21.4 -63.3  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.110
(08/18/2017)
0.00 0.110 0.000 -4.35 4.8 -26.7 -21.4 -71.1 29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.790 -0.56 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help