Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Loon Energy LNE.H-X 0.040 33.33 0.030 0.000 166.67 166.7 100.0 14.3 166.7 0.0  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.050
(04/09/2018)
0.00 0.050 0.000 0.00 100.0 66.7 42.9 -28.6 -64.3  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.960 0.00 0.960 0.000 81.13 81.1 84.6 60.0 -56.8 -52.0  Stock today  Chart Estimate Snapshot News
Oracle Energy OEC-X 0.140 -6.67 0.150 0.000 -6.67 75.0 40.0 -6.7 -65.0 -86.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X 0.075
(04/18/2018)
0.00 0.075 0.000 66.67 66.7 50.0 114.3 114.3 -25.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050
(04/19/2018)
0.00 0.050 0.000 11.11 42.9 100.0 233.3 -52.4 150.0  Stock today  Chart News
Atlas Engineered Products AEP-X 0.550 0.00 0.550 0.000 12.24 34.1 -17.9 83.3 37.5 -93.1  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/17/2018)
0.00 0.020 0.000 33.33 33.3 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stroud Resources SDR-X 0.020
(04/13/2018)
0.00 0.020 0.000 0.00 33.3 0.0 33.3 300.0 0.0  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.365 12.31 0.325 0.000 10.61 25.9 -28.4 -48.6 -53.8 -33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.200 2.56 0.195 0.000 25.00 25.0 17.6 2.6 60.0 0.0  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.025
(04/10/2018)
0.00 0.025 0.000 0.00 25.0 -16.7 -16.7 -37.5 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrox Resources Corp. PTC-X 0.025
(04/18/2018)
0.00 0.025 0.000 -16.67 25.0 66.7 25.0 -89.6 -64.3  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.150 0.00 0.150 0.000 0.00 25.0 0.0 0.0 50.0 -50.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.270 5.88 0.255 0.000 12.50 22.7 8.0 3.8 -18.2 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 0.800 12.68 0.710 0.000 0.00 21.2 14.3 33.3 166.7 -27.3  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.780 -0.56 1.790 0.000 4.71 20.3 3.5 -23.6 64.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
New Zealand Energy NZ-X 0.030 0.00 0.030 0.000 20.00 20.0 -14.3 20.0 -14.3 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.450 2.27 0.440 0.000 0.00 18.4 80.0 66.7 246.2 21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 1.110 8.82 1.020 0.000 11.00 18.1 16.8 3.7 5.7 -62.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sahara Energy SAH-X 0.035
(04/19/2018)
0.00 0.035 0.000 16.67 16.7 16.7 16.7 40.0 16.7  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250 -1.96 0.255 0.000 2.04 16.3 -33.3 -43.8 -64.3 -86.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -7.06 0.425 0.000 -2.47 16.2 25.4 0.0 259.1 88.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X 0.185
(03/28/2018)
0.00 0.185 0.000 0.00 15.6 19.4 32.1 146.7 -69.2  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.080 0.00 0.080 0.000 -15.79 14.3 0.0 -52.9 -77.1 -51.5  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 0.00 14.3 60.0 -11.1 -88.4 -95.2  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.085 6.25 0.080 0.000 13.33 13.3 30.8 -22.7 -19.0 -73.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.395 8.22 0.365 0.000 9.72 12.9 -9.2 -6.0 -1.3 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.090 0.00 0.090 0.000 0.00 12.5 -33.3 -21.7 50.0 -70.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 3.45 1.450 0.000 -9.09 11.9 55.3 81.2 14.4 14.4  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.095 -5.00 0.100 0.000 -5.00 11.8 -34.5 -29.6 -26.9 -72.1  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.095 5.56 0.090 0.000 58.33 11.8 -5.0 -9.5 -5.0 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.335 1.52 0.330 0.000 -4.29 11.7 17.5 -46.0 67.5 157.7  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.290 1.75 0.285 0.000 0.00 11.5 56.8 -23.7 480.0 383.3  Stock today  Chart Estimate Snapshot News
Razor Energy RZE-X 2.150 3.86 2.070 0.000 8.04 11.4 30.3 -36.6 115.0 -57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 0.0 42.9 -37.5 25.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.050 0.00 0.050 0.000 0.00 11.1 -23.1 -47.4 -52.4 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X 0.510 0.00 0.510 0.000 0.00 10.9 10.9 32.5 -75.0 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.055 10.00 0.050 0.000 10.00 10.0 -15.4 -15.4 -15.4 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140 14.00 1.000 0.000 14.00 8.6 3.6 -59.3 -57.8 -95.1  Stock today  Chart Estimate Snapshot News
Zenith Energy Ltd. ZEE-X 0.130
(04/17/2018)
0.00 0.130 0.000 13.04 8.3 0.0 -23.5 23.8 -67.5  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.200
(04/19/2018)
0.00 0.200 0.000 -14.89 8.1 21.2 100.0 -24.5 -73.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -5.88 0.085 0.000 6.67 6.7 0.0 14.3 -42.9 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.080
(04/19/2018)
0.00 0.080 0.000 14.29 6.7 -40.7 -15.8 -83.2 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.085
(04/19/2018)
0.00 0.085 0.000 21.43 6.3 21.4 -55.3 -80.5 -81.1  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.175 -10.26 0.195 0.000 9.38 6.1 -27.1 34.6 250.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.180 0.00 0.180 0.000 5.88 5.9 -16.3 -30.8 200.0 -40.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.200 -6.98 0.215 0.000 5.26 5.3 300.0 135.3 33.3 -9.1  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.130
(03/28/2018)
0.00 0.130 0.000 0.00 4.0 -18.8 44.4 44.4 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.140 -3.45 0.145 0.000 3.70 3.7 -20.0 -26.3 -74.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help