Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Butte Energy BEN.H-X 0.040
(12/08/2017)
0.00 0.040 0.000 -33.33 300.0 -38.5 -33.3 -55.6 -81.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.205 17.14 0.175 0.000 40.00 191.7 59.1 169.2 -22.2 94.4  Stock today  Chart Company Snapshot Recent News
Icon Exploration Inc. IEX.H-X 0.200 8.11 0.185 0.000 -13.95 184.6 1,133.3 1,133.3 640.0 85.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.050
(11/30/2017)
0.00 0.050 0.000 0.00 150.0 150.0 100.0 0.0 -58.3  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.170
(12/06/2017)
0.00 0.170 0.000 112.50 112.5 6.3 41.7 70.0 61.9  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.00 0.205 0.000 24.24 105.0 86.4 86.4 70.8 28.1  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(12/04/2017)
0.00 0.010 0.000 0.00 100.0 0.0 0.0 100.0 0.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.300
(12/08/2017)
0.00 0.300 0.000 -11.76 100.0 275.0 275.0 150.0 160.9  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.270
(12/08/2017)
0.00 0.270 0.000 20.00 92.9 440.0 440.0 575.0 285.7  Stock today  Chart News
Petroteq Energy Inc. PQE-X 2.280 2.24 2.230 0.000 0.45 71.5 -53.5 -67.7 -90.8 -92.7  Stock today  Chart Company Snapshot News
Manitok Energy MEI.WT-X - 0.025
(11/24/2017)
0.00 0.025 0.000 0.00 66.7 -80.0 -58.3 - -  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.030 20.00 0.025 0.000 66.67 66.7 -64.3 -58.3 -79.2 25.0  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.260 0.00 0.260 0.000 26.83 62.5 126.1 92.6 940.0 4.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 -39.13 55.6 1,300.0 1,300.0 40.0 -94.2  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 33.33 0.015 0.000 50.00 50.0 -25.0 -25.0 -76.9 -93.6  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 0.00 0.250 0.000 0.00 47.1 108.3 163.2 16.3 -7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.240 0.00 0.240 0.000 20.00 45.5 -21.3 -5.9 200.0 -34.2  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.310
(12/07/2017)
0.00 0.310 0.000 -11.43 44.2 77.1 121.4 -55.7 -69.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.720 4.35 0.690 0.000 15.00 43.8 -8.0 6.2 -34.3 72.5  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.105 -4.55 0.110 0.000 -8.33 37.5 -56.0 -54.2 83.3 -26.7  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.230 -6.12 0.245 0.000 8.89 36.1 0.0 0.0 -56.3 -56.3  Stock today  Chart News
McChip Resources MCS-X 0.750
(11/21/2017)
0.00 0.750 13.330 0.00 33.9 50.0 63.0 -38.5 -63.4  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 -25.00 0.020 0.000 0.00 33.3 -50.0 -33.3 -63.6 -91.5  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.040
(12/07/2017)
0.00 0.040 0.000 0.00 33.3 -20.0 33.3 -42.9 -92.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.050
(12/08/2017)
0.00 1.050 0.000 0.00 31.3 600.0 600.0 950.0 50.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.310 4.80 1.250 0.000 8.70 27.6 -7.4 -0.8 -22.8 -56.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Newton Energy NTN.H-X 0.025
(12/01/2017)
0.00 0.025 0.000 0.00 25.0 25.0 25.0 -16.7 -61.5  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.025 0.00 0.025 0.000 25.00 25.0 -54.5 -61.5 -95.7 -97.7  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.125 -3.85 0.130 0.000 8.33 23.8 4.0 -7.1 18.2 -63.9  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 -5.41 0.740 0.000 19.35 23.3 -25.3 797.0 49.5 -66.4  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.085
(12/08/2017)
0.00 0.085 0.000 -15.00 21.4 -15.0 0.0 -15.0 -67.3  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.310 5.08 0.295 0.000 40.48 20.4 18.0 28.3 -67.9 -41.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.060
(12/04/2017)
0.00 0.060 0.000 0.00 20.0 71.4 71.4 -42.9 20.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.060
(12/04/2017)
0.00 0.060 0.000 20.00 20.0 -20.0 9.1 -70.0 -70.0  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(12/05/2017)
0.00 0.030 0.000 20.00 20.0 0.0 0.0 -25.0 20.0  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.030
(12/04/2017)
0.00 0.030 0.000 0.00 20.0 -25.0 -25.0 -50.0 -81.3  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.300
(12/08/2017)
0.00 0.300 0.000 0.00 20.0 -25.0 -53.8 -72.7 -89.3  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.090
(12/07/2017)
0.00 0.090 0.000 0.00 20.0 0.0 -10.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.130
(12/08/2017)
0.00 0.130 0.000 8.33 18.2 30.0 30.0 -25.7 -65.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 -2.38 2.100 0.000 2.44 18.0 275.0 125.8 53.3 90.9  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 -2.63 0.380 0.000 2.70 16.9 322.2 347.1 261.9 123.5  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.105 0.00 0.105 0.000 0.00 16.7 -32.3 -40.0 -56.3 -95.0  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.035
(12/08/2017)
0.00 0.035 0.000 0.00 16.7 -22.2 -12.5 75.0 40.0  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.035
(11/30/2017)
0.00 0.035 0.000 0.00 16.7 -46.2 -36.4 -66.7 -87.5  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.035
(12/06/2017)
0.00 0.035 0.000 16.67 16.7 16.7 133.3 250.0 16.7  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 1.780
(11/28/2017)
0.00 1.780 0.000 0.00 16.3 -82.2 -49.1 - -  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.040 -11.11 0.045 0.000 0.00 12.5 0.0 0.0 -73.5 -85.5  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.080 -11.11 0.090 0.000 0.00 12.5 157.1 350.0 157.1 -25.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.420
(12/08/2017)
0.00 0.420 0.000 40.00 10.5 -36.4 -42.5 100.0 162.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help