Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Big Sky Petroleum BSP.H-X 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 100.0 100.0 -60.0 -81.8 -99.6  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.250
(06/15/2017)
0.00 0.250 0.000 0.00 85.2 4.2 25.0 -72.2 66.7  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.045
(06/21/2017)
0.00 0.045 0.000 0.00 80.0 200.0 200.0 200.0 -83.6  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.265 -1.85 0.270 0.000 -8.62 76.7 71.0 488.9 381.8 -33.8  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.170
(06/12/2017)
0.00 0.170 0.000 0.00 70.0 112.5 78.9 -51.4 0.0  Stock today  Chart Company Snapshot News
Leis Inds Ltd LES-X 0.350
(06/14/2017)
0.00 0.350 0.000 0.00 66.7 -31.4 -30.0 133.3 75.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.080 77.78 0.045 0.000 77.78 60.0 -27.3 -40.7 -87.7 -20.0  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.140
(06/22/2017)
0.00 0.140 0.000 16.67 55.6 115.4 1,300.0 -57.6 -80.0  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/22/2017)
0.00 0.015 0.000 50.00 50.0 50.0 50.0 -25.0 -98.9  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.015 50.00 0.010 0.000 50.00 50.0 -50.0 -76.9 -94.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020
(06/19/2017)
0.00 0.020 0.000 0.00 33.3 0.0 0.0 -85.2 -93.3  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 33.3 118.2 200.0 -85.7 -90.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 33.3 100.0 300.0 -33.3 -90.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.110
(06/22/2017)
0.00 0.110 0.000 4.76 29.4 10.0 37.5 -26.7 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.090
(06/02/2017)
0.00 0.090 0.000 0.00 28.6 38.5 50.0 -45.5 -62.5  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.090 0.00 0.090 0.000 20.00 28.6 800.0 500.0 -82.0 -99.3  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.045
(06/13/2017)
0.00 0.045 0.000 0.00 28.6 50.0 28.6 -83.6 -88.0  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(06/12/2017)
0.00 0.025 0.000 0.00 25.0 150.0 150.0 -16.7 -75.0  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.025 -28.57 0.035 0.000 66.67 25.0 66.7 -58.3 -82.1 -85.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.340 3.08 1.300 0.000 7.20 21.8 88.7 41.1 -66.7 267.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Strategic Metals CJC-X 0.140 -3.45 0.145 0.000 -12.50 21.7 16.7 47.4 100.0 55.6  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120 20.00 0.100 0.000 60.00 20.0 26.3 140.0 -27.3 41.2  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.125 8.70 0.115 0.000 0.00 19.0 47.1 66.7 -93.8 -98.5  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.770 0.00 1.770 0.000 7.27 18.0 31.1 36.2 -14.9 -53.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Curlew Lake Resources CWQ.H-X 1.250 -1.57 1.270 0.000 0.00 16.8 733.3 733.3 525.0 25.0  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.035
(06/22/2017)
0.00 0.035 0.000 16.67 16.7 40.0 -36.4 -58.8 -84.4  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.040
(06/12/2017)
0.00 0.040 0.000 0.00 14.3 100.0 100.0 -33.3 -63.6  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.040
(06/22/2017)
0.00 0.040 0.000 14.29 14.3 0.0 60.0 -80.0 -73.3  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.085
(06/08/2017)
0.00 0.085 0.000 0.00 13.3 -46.9 70.0 112.5 -22.7  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.425 0.00 0.425 0.000 -5.56 11.8 -22.7 347.4 -39.3 240.0  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.110
(06/21/2017)
0.00 0.110 0.000 -4.35 10.0 214.3 120.0 22.2 -51.1  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 37.50 10.0 57.1 57.1 -26.7 57.1  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.110 0.00 0.110 0.000 4.76 10.0 -4.3 -51.1 83.3 -68.6  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.00 0.120 0.000 -4.00 9.1 4.3 71.4 -64.7 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 8.9 308.3 63.3 -72.8 -83.7  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.195 0.00 0.195 0.000 -4.88 8.3 -22.0 -44.3 -93.0 30.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.00 0.070 0.000 16.67 7.7 180.0 100.0 -53.3 -63.2  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.090 0.00 0.090 0.000 0.00 5.9 -10.0 0.0 -30.8 -75.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.105
(06/19/2017)
0.00 0.105 0.000 5.00 5.0 31.3 -30.0 -22.2 16.7  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.240 -2.04 0.245 0.000 4.35 4.3 -2.0 -2.0 -75.5 -79.2  Stock today  Chart News
CGX Energy OYL-X 0.130 0.00 0.130 0.000 4.00 4.0 0.0 -33.3 -58.1 -97.5  Stock today  Chart Company Snapshot News
WesternZagros Resources WZR-X 0.275 0.00 0.275 0.000 1.85 3.8 223.5 129.2 -74.8 -65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.175
(06/22/2017)
0.00 0.175 0.000 9.38 2.9 -34.0 34.6 -30.0 -87.2  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.000 0.00 4.000 0.000 0.00 2.6 3.6 17.3 76.2 89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.590 1.72 0.580 0.000 -4.84 1.7 -37.9 -15.7 -87.2 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.350 4.48 0.335 0.000 4.48 1.4 11.1 66.7 600.0 9.4  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 1.810 -0.55 1.820 0.000 -8.12 0.6 -15.8 13.1 -63.1 262.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help