Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Alvopetro Energy ALV-X 0.330 10.00 0.300 0.000 6.45 144.4 88.6 94.1 -44.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.950 18.75 0.800 0.000 53.23 137.5 11.8 -54.5 72.7 -89.4  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010
(05/16/2018)
0.00 0.010 0.000 0.00 100.0 100.0 0.0 -85.7 -98.0  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.375
(05/17/2018)
0.00 0.375 0.000 -3.85 87.5 7.1 -31.8 7.1 -87.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kingsland Energy KLE.H-X 0.035
(04/27/2018)
0.00 0.035 0.000 0.00 75.0 75.0 40.0 -66.7 -92.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 14.29 0.035 0.000 60.00 60.0 14.3 100.0 14.3 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oracle Energy OEC-X 0.240 0.00 0.240 0.000 9.09 60.0 140.0 60.0 -20.0 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.600 5.26 0.570 0.000 50.00 53.8 37.9 25.0 50.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Overseas Petroleum XOP-X 0.015 0.00 0.015 0.000 50.00 50.0 50.0 50.0 -84.2 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalmac Energy Inc. DAL-X 0.070
(05/15/2018)
0.00 0.070 0.000 0.00 40.0 -17.6 -12.5 -65.0 -84.4  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.00 0.070 0.000 7.69 40.0 -6.7 -58.8 -92.6 -93.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.290 -1.69 0.295 0.000 38.10 38.1 23.4 -70.4 -98.4 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.700
(05/17/2018)
0.00 2.700 0.000 1.89 35.0 63.6 -5.9 170.0 -46.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.120 0.00 0.120 0.000 9.09 33.3 -11.1 4.3 100.0 -60.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(05/01/2018)
0.00 0.020 0.000 0.00 33.3 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.060
(05/17/2018)
0.00 0.060 0.000 33.33 33.3 20.0 50.0 -40.0 33.3  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020
(04/25/2018)
0.00 0.020 0.000 0.00 33.3 0.0 33.3 33.3 -33.3  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.200 0.00 0.200 0.000 8.11 33.3 33.3 0.0 0.0 -33.3  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.080 14.29 0.070 0.000 33.33 33.3 -46.7 33.3 -68.0 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAmerican Energy TAE.H-X 0.020
(05/15/2018)
0.00 0.020 0.000 -33.33 33.3 100.0 33.3 33.3 0.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065 8.33 0.060 0.000 8.33 30.0 30.0 -7.1 160.0 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.090 20.00 0.075 0.000 28.57 28.6 -40.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.120 20.00 0.100 0.000 26.32 26.3 50.0 100.0 380.0 300.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.075 25.00 0.060 0.000 25.00 25.0 -6.3 -31.8 -80.0 -88.9  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.300 0.00 0.300 0.000 11.11 25.0 20.0 36.4 -3.2 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO.WT-X - 0.025 25.00 0.020 0.000 66.67 25.0 -79.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR-X 0.025
(05/16/2018)
0.00 0.025 0.000 66.67 25.0 150.0 0.0 -96.2 -98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.280 -3.45 0.290 0.000 0.00 24.4 9.8 -42.9 -20.0 -88.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 1.300 0.00 1.300 0.000 -0.76 23.8 36.8 27.5 85.7 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sintana Energy Inc. SEI-X 0.055
(05/17/2018)
0.00 0.055 0.000 -8.33 22.2 22.2 22.2 -66.7 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 3.740 0.54 3.720 0.000 1.63 20.6 38.5 274.0 114.9 619.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.060 20.00 0.050 0.000 20.00 20.0 -7.7 -14.3 0.0 71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tower Resources TWR-X 0.150
(05/17/2018)
0.00 0.150 0.000 7.14 20.0 25.0 3.4 900.0 3.4  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.620 -1.59 0.630 0.000 8.77 19.2 34.8 67.6 -22.5 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProAm Explorations PMX-X 0.035
(05/01/2018)
0.00 0.035 0.000 0.00 16.7 75.0 0.0 133.3 133.3  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.075 7.14 0.070 0.000 15.38 15.4 -25.0 -31.8 -25.0 -95.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 2.005 0.25 2.000 0.000 7.22 14.6 16.6 -1.7 100.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.200 2.33 2.150 0.000 10.55 13.4 2.3 18.9 -15.1 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 11.1 48.1 66.7 53.8 11.1  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.00 0.100 0.000 0.00 11.1 -9.1 0.0 33.3 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100
(05/17/2018)
0.00 1.100 0.000 10.00 10.0 0.0 -56.7 -71.8 -95.2  Stock today  Chart Estimate Snapshot News
Cobra Venture CBV-X 0.115
(05/17/2018)
0.00 0.115 0.000 4.55 9.5 21.1 -17.9 -32.4 -61.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.830
(05/17/2018)
0.00 0.830 0.000 0.00 9.2 15.3 172.1 2,666.7 730.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 1.020 0.99 1.010 0.000 5.15 7.4 96.2 85.5 -51.4 -53.4  Stock today  Chart Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.445 1.14 0.440 0.000 -3.26 7.2 78.0 140.5 270.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.00 0.225 0.000 -6.25 7.1 -10.0 40.6 -40.8 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.080
(05/17/2018)
0.00 0.080 0.000 6.67 6.7 14.3 -50.0 -84.6 -79.2  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.085 -5.56 0.090 0.000 6.25 6.3 41.7 30.8 -26.1 -48.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.085 6.25 0.080 0.000 13.33 6.3 30.8 -26.1 -10.5 -80.0  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.210 0.00 0.210 0.000 -8.70 5.0 -50.0 -41.7 -66.1 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help