Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CGX Energy OYL-X 0.340 -5.56 0.360 0.000 -23.60 353.3 106.1 142.9 51.1 -80.6  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Caspian Energy CKZ.H-X 0.015
(01/11/2018)
0.00 0.015 0.000 -25.00 200.0 200.0 50.0 -78.6 -98.1  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015 0.00 0.015 0.000 0.00 200.0 0.0 50.0 -86.4 -90.0  Stock today  Chart News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 20.00 200.0 200.0 100.0 100.0 -25.0  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(01/15/2018)
0.00 0.025 0.000 66.67 150.0 25.0 -16.7 66.7 -79.2  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025
(01/15/2018)
0.00 0.025 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050 -9.09 0.055 0.000 0.00 150.0 100.0 0.0 -52.4 150.0  Stock today  Chart News
Icon Exploration Inc. IEX.H-X 0.475 -8.65 0.520 0.000 58.33 120.9 48.4 1,257.1 1,483.3 280.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 300.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.020 0.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 300.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.150 0.00 0.150 0.000 -6.25 100.0 7.1 275.0 500.0 500.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 33.33 0.015 0.000 0.00 100.0 100.0 -50.0 -94.4 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.320 1.59 0.315 0.000 64.10 93.9 73.0 12.3 540.0 276.5  Stock today  Chart News
Kingsland Energy KLE.H-X 0.035
(01/15/2018)
0.00 0.035 0.000 75.00 75.0 75.0 -12.5 -78.8 -92.9  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.095 -9.52 0.105 0.000 -24.00 72.7 -36.7 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bow Energy ONG-X 0.085
(01/15/2018)
0.00 0.085 0.000 -10.53 70.0 54.5 13.3 21.4 -43.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.185 -5.13 0.195 0.000 -19.57 68.2 2.8 -26.0 208.3 23.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.050 -9.09 0.055 0.000 42.86 66.7 66.7 66.7 900.0 233.3  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 23.08 0.065 0.000 45.45 60.0 33.3 220.0 0.0 -57.9  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 33.33 0.030 0.000 33.33 60.0 14.3 33.3 33.3 -96.1  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.140
(01/11/2018)
0.00 0.140 0.000 3.70 55.6 3.7 40.0 0.0 40.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.155 -3.13 0.160 0.000 -13.89 55.0 14.8 55.0 1,450.0 121.4  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 3.33 0.150 0.000 -3.13 55.0 34.8 19.2 -38.0 -29.5  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(01/11/2018)
0.00 0.015 0.000 50.00 50.0 0.0 -50.0 -40.0 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.030 0.00 0.030 0.000 20.00 50.0 0.0 0.0 -14.3 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -80.0 -92.1  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015
(01/15/2018)
0.00 0.015 0.000 50.00 50.0 0.0 50.0 -57.1 -93.2  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.090 12.50 0.080 0.000 50.00 50.0 80.0 -25.0 -52.6 -50.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.060 0.00 0.060 0.000 0.00 50.0 33.3 140.0 -66.7 -96.4  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 -2.33 0.215 0.000 0.00 50.0 -10.6 -61.8 -99.2 -99.7  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.060
(01/03/2018)
0.00 0.060 0.000 0.00 50.0 9.1 71.4 -20.0 -80.0  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.220
(01/12/2018)
0.00 0.220 0.000 0.00 46.7 0.0 -46.3 120.0 -95.6  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.240 -1.52 3.290 0.000 15.71 43.4 20.0 305.0 9.5 671.4  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.850 1.19 0.840 0.000 -2.30 39.3 21.4 77.1 112.5 -41.4  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.145 7.41 0.135 0.000 7.41 38.1 38.1 20.8 93.3 81.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 1.85 37.5 31.0 93.0 266.7 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.055 0.00 0.055 0.000 22.22 37.5 22.2 22.2 266.7 120.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO.WT-X - 0.110
(01/05/2018)
0.00 0.110 0.000 0.00 37.5 -8.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petro Vista Energy PTV.H-X 0.055 37.50 0.040 0.000 57.14 37.5 57.1 -21.4 -15.4 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Starr Peak Exploration STE-X 0.150
(01/15/2018)
0.00 0.150 0.000 3.45 36.4 -6.3 87.5 0.0 -54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -69.2 -80.0 -94.3  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.020
(01/15/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -20.0 -91.7 -86.7  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 100.0 300.0 0.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.520 -10.34 0.580 0.000 36.84 30.0 15.6 15.6 -65.3 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.090
(01/15/2018)
0.00 0.090 0.000 12.50 28.6 28.6 5.9 -76.9 -80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X 0.160 0.00 0.160 0.000 -15.79 28.0 28.0 300.0 45.5 39.1  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.140 -6.67 0.150 0.000 12.00 27.3 33.3 -6.7 -33.3 -94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help