Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Terrace Energy TZR.DB-X - 4.170
(01/25/2018)
0.00 4.170 0.000 0.00 717.6 717.6 -58.3 - -  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.200 33.33 0.150 0.000 110.53 135.3 263.6 81.8 185.7 33.3  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(02/15/2018)
0.00 0.080 0.000 -5.88 100.0 128.6 128.6 220.0 -42.9  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200 -44.44 0.360 0.000 0.00 73.9 0.0 -46.7 -75.0 -80.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 -1.10 1.820 0.000 24.14 73.9 86.3 117.4 73.9 44.9  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.150 3.45 0.145 0.000 15.38 66.7 200.0 7.1 -18.9 -40.0  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.040 33.33 0.030 0.000 33.33 60.0 14.3 33.3 -66.7 -88.9  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 20.00 0.025 0.000 20.00 50.0 50.0 20.0 200.0 50.0  Stock today  Chart Company Snapshot
Ladera Ventures Corp. LV.H-X 0.160
(02/07/2018)
0.00 0.160 0.000 0.00 45.5 18.5 6.7 -36.0 -84.0  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.00 0.050 0.000 0.00 42.9 -37.5 -23.1 -44.4 -70.6  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -5.13 0.390 0.000 -2.63 42.3 48.0 37.0 362.5 7.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.00 0.190 0.000 0.00 35.7 40.7 58.3 90.0 90.0  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.020
(02/15/2018)
0.00 0.020 0.000 -33.33 33.3 33.3 33.3 -81.8 -87.5  Stock today  Chart News
SynStream Energy Corp. SHM-X 0.100
(02/15/2018)
0.00 0.100 0.000 11.11 33.3 11.1 -47.4 66.7 25.0  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 31.9 79.2 102.1 -5.0 -47.2  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.240 0.00 0.240 0.000 0.00 29.7 50.0 140.0 300.0 -65.7  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.045
(02/09/2018)
0.00 0.045 0.000 0.00 28.6 50.0 -25.0 -70.0 -79.5  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.090 0.93 1.080 0.000 2.83 28.2 55.7 55.7 373.9 -22.1  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X 0.175
(01/29/2018)
0.00 0.175 0.000 0.00 25.0 25.0 16.7 -37.5 -37.5  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.025
(02/13/2018)
0.00 0.025 0.000 66.67 25.0 66.7 -16.7 -89.6 -68.8  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.495
(02/01/2018)
0.00 0.495 0.000 0.00 23.8 125.0 23.8 23.8 -38.1  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.780 8.33 0.720 2.780 14.71 21.9 30.0 116.7 122.9 136.4  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.240 20.00 0.200 0.000 9.09 20.0 4.3 -40.0 -89.1 -92.9  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.060
(02/06/2018)
0.00 0.060 0.000 0.00 20.0 20.0 100.0 71.4 -40.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.060 0.00 0.060 0.000 -14.29 20.0 140.0 71.4 -7.7 200.0  Stock today  Chart News
Junex Inc JNX-X 0.440 2.33 0.430 0.000 2.33 18.9 20.5 -39.7 -45.7 -26.7  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.175 -7.89 0.190 0.000 25.00 16.7 0.0 -59.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Devin Energy DVC.H-X 0.035
(02/13/2018)
0.00 0.035 0.000 16.67 16.7 -22.2 -76.7 -87.9 -93.0  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.105
(02/15/2018)
0.00 0.105 0.000 5.00 16.7 50.0 -30.0 -79.4 -79.0  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.350
(02/14/2018)
0.00 0.350 0.000 0.00 16.7 29.6 -12.5 -65.0 -84.8  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.140
(02/09/2018)
0.00 0.140 0.000 0.00 16.7 27.3 133.3 -44.0 -6.7  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.640 4.92 0.610 0.000 16.36 16.4 52.4 116.9 611.1 33.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(02/13/2018)
0.00 0.110 0.000 -18.52 15.8 15.8 -18.5 -15.4 -55.1  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.110
(02/12/2018)
0.00 0.110 0.000 -29.03 15.8 29.4 22.2 -81.7 -97.9  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.150 30.43 0.115 0.000 42.86 15.4 36.4 57.9 233.3 -53.1  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.360 2.86 0.350 0.000 18.03 14.3 26.3 -44.6 80.0 38.5  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.240 -2.04 0.245 0.000 0.00 14.3 2.1 -63.1 -98.9 -99.7  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.085 0.00 0.085 0.000 41.67 13.3 13.3 -80.5 -93.8 -97.3  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090 20.00 0.075 0.000 28.57 12.5 50.0 157.1 -10.0 -41.9  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 21.67 12.3 4.3 -47.1 -24.7 563.6  Stock today  Chart Company Snapshot Estimate Snapshot News
XXL Energy XL-X 0.340 -12.82 0.390 0.000 41.67 11.5 28.3 112.5 142.9 353.3  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.450 4.26 2.350 0.000 8.89 10.9 14.0 8.9 36.1 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.420 -6.67 0.450 0.000 5.00 10.5 -6.7 52.7 -60.0 -14.3  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.570 18.75 0.480 0.000 14.00 9.6 26.7 14.0 -54.4 -83.0  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X 0.180
(02/15/2018)
0.00 0.180 0.000 2.86 9.1 16.1 20.0 5.9 -60.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.215 10.26 0.195 0.000 19.44 7.5 0.0 -46.3 258.3 -28.3  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.075
(01/24/2018)
0.00 0.075 0.000 0.00 7.1 -21.1 -16.7 -64.3 -75.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.075
(02/15/2018)
0.00 0.075 0.000 7.14 7.1 -25.0 -37.5 -25.0 -96.3  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.490 -2.00 0.500 0.000 -7.55 6.5 6.5 -7.5 -76.0 -51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Margaux Resources MRL-X 0.275 -6.78 0.295 0.000 -1.79 5.8 -1.8 -31.3 52.8 -38.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help