Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Perisson Petroleum Corp. POG-X 0.050
(06/15/2018)
0.00 0.050 0.000 11.11 233.3 -97.7 -97.5 -97.5 -99.9  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030
(06/18/2018)
0.00 0.030 0.000 20.00 100.0 200.0 50.0 -57.1 -70.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 100.00 100.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.065 8.33 0.060 0.000 71.43 100.0 140.0 200.0 -33.3 200.0  Stock today  Chart News
Wilton Resources WIL-X 1.040
(06/18/2018)
0.00 1.040 0.000 -17.46 57.6 48.6 70.5 160.0 48.6  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.500
(06/18/2018)
0.00 0.500 0.000 38.89 51.5 185.7 194.1 4.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.280 -6.67 0.300 0.000 11.11 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.015
(06/14/2018)
0.00 0.015 0.000 0.00 50.0 -25.0 0.0 200.0 50.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.130 4.63 1.080 0.000 -4.42 47.9 -46.5 30.1 -92.8 -95.1  Stock today  Chart Company Snapshot Recent News
Crown Point Energy CWV-X 0.640 12.28 0.570 0.000 5.56 46.2 26.7 3.6 -57.8 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 0.00 46.2 171.4 216.7 137.5 26.7  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.035
(06/12/2018)
0.00 0.035 0.000 0.00 40.0 -22.2 250.0 133.3 -93.6  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.075
(06/18/2018)
0.00 0.075 0.000 7.14 36.4 66.7 66.7 -51.6 -91.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.300 10.74 2.980 0.000 12.45 35.5 38.6 51.3 -0.7 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raise Production RPC-X 0.330
(06/18/2018)
0.00 0.330 0.000 -5.71 34.7 -26.7 61.0 -77.2 -34.0  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 33.3 -20.0 -33.3 33.3 -27.3  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.105 0.00 0.105 0.000 0.00 31.3 -30.0 40.0 2,000.0 -94.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.670 35.77 1.230 0.000 -31.67 29.5 44.7 -41.1 173.3 -81.1  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.110 -4.35 0.115 0.000 9.52 27.8 -23.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonora Gold & Silver SOC-X 0.115
(06/15/2018)
0.00 0.115 0.000 27.78 27.8 -14.8 64.3 666.7 360.0  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 0.00 0.025 0.000 -16.67 25.0 -16.7 66.7 66.7 -50.0  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300
(06/06/2018)
0.00 0.300 0.000 0.00 25.0 200.0 100.0 20.0 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
East West Petroleum Corp. EW-X 0.110
(06/18/2018)
0.00 0.110 0.000 0.00 22.2 -24.1 0.0 -26.7 -67.6  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.085
(06/13/2018)
0.00 0.085 0.000 0.00 21.4 0.0 6.3 -50.0 -78.8  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.030
(05/28/2018)
0.00 0.030 0.000 0.00 20.0 -14.3 20.0 -50.0 -80.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090
(06/18/2018)
0.00 0.090 0.000 12.50 20.0 12.5 38.5 -10.0 -5.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.220 0.00 0.220 0.000 -2.22 18.9 -8.3 57.1 340.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 2.100
(06/13/2018)
0.00 2.100 0.000 1.45 18.6 -7.5 -25.0 -38.2 -39.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.105 5.00 0.100 0.000 0.00 17.6 53.8 -20.0 25.0 -75.0  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.070
(06/15/2018)
0.00 0.070 0.000 7.69 16.7 7.7 0.0 75.0 55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Jura Energy JEC-X 0.070
(06/15/2018)
0.00 0.070 0.000 16.67 16.7 -26.3 0.0 -58.8 -78.1  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.950
(06/18/2018)
0.00 0.950 2.110 11.76 15.9 58.3 79.2 137.5 196.9  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.200 -2.78 4.320 0.000 10.77 15.5 60.0 245.6 161.8 564.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.075
(06/14/2018)
0.00 0.075 0.000 0.00 15.4 -44.4 -40.0 -83.3 -97.5  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.125
(06/18/2018)
0.00 0.125 0.000 -16.67 13.6 -45.7 25.0 47.1 38.9  Stock today  Chart News
McChip Resources MCS-X 0.590
(06/18/2018)
0.00 0.590 16.950 -3.28 13.5 -15.7 19.2 -30.6 -58.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 0.00 0.420 0.000 0.00 12.0 15.1 -3.4 -52.3 -22.2  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(06/14/2018)
0.00 0.100 0.000 -4.76 11.1 -13.0 -16.7 -56.5 -59.2  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.155
(05/29/2018)
0.00 0.155 0.000 0.00 10.7 19.2 19.2 -8.8 40.9  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.120
(06/15/2018)
0.00 0.120 0.000 -11.11 9.1 20.0 20.0 -47.8 84.6  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.075
(05/30/2018)
0.00 0.075 0.000 0.00 7.1 0.0 -40.0 -91.0 -93.8  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.080
(06/15/2018)
0.00 0.080 0.000 14.29 6.7 -20.0 -11.1 -46.7 -95.4  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090
(06/15/2018)
0.00 0.090 0.000 20.00 5.9 50.0 50.0 12.5 -50.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.100 0.00 2.100 0.000 -4.55 5.0 -2.3 61.5 68.0 244.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.190
(06/18/2018)
0.00 1.190 0.000 2.59 3.5 -0.8 -27.9 -21.7 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.590 -1.67 0.600 0.000 1.69 3.4 42.9 87.5 400.0 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.305 -10.29 0.340 0.000 0.00 3.0 -17.1 25.9 36.0 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.850
(06/18/2018)
0.00 0.850 0.000 4.94 2.4 18.1 153.7 1,316.7 1,114.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help