% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
RockBridge Resources Inc.	RBE-X		0.275	10.00	0.250	0.000	57.14	1,275.0	1,275.0	1,275.0	1,275.0	358.3
Relentless Resources Ltd.	RRL.RT-X	-	0.030 (09/12/2018)	0.00	0.030	0.000	0.00	500.0	-	-	-	-
Loon Energy	LNE.H-X		0.085	325.00	0.020	0.000	325.00	325.0	325.0	466.7	325.0	6.3
Terrace Energy	TZR.DB-X	-	3.000 (09/05/2018)	0.00	3.000	0.000	0.00	200.0	488.2	102.7	-	-
Leis Industries	LES-X		0.600	0.00	0.600	0.000	160.87	160.9	81.8	20.0	118.2	2,900.0
Perisson Petroleum Corp.	POG-X		0.200	-4.76	0.210	0.000	-50.00	150.0	-90.9	-88.9	-33.3	-99.7
Ikkuma Resources	IKM-X		0.600	3.45	0.580	0.000	17.65	114.3	17.6	-13.0	3.4	33.3
Relentless Resources Ltd.	RRL-X		0.145	3.57	0.140	0.000	-6.45	107.1	190.0	190.0	16.0	3.6
Eco (Atlantic) Oil & Gas	EOG-X		0.850	3.66	0.820	0.000	0.00	57.4	102.4	193.1	553.8	233.3
Skeena Resources	SKE-X		0.500	-5.66	0.530	0.000	-12.28	51.5	-28.6	-23.1	-33.3	25.0
Marksmen Energy	MAH-X		0.190	11.76	0.170	0.000	18.75	46.2	-5.0	171.4	111.1	35.7
Volt Energy	VOLT-X		0.130 (09/13/2018)	0.00	0.130	0.000	30.00	44.4	-74.0	-65.8	-50.0	-27.8
Jiulian Resources	JLR.H-X		0.140 (09/11/2018)	0.00	0.140	0.000	0.00	40.0	180.0	300.0	460.0	75.0
Africa Energy Corp.	AFE-X		0.240	4.35	0.230	0.000	4.35	33.3	41.2	50.0	166.7	-17.2
Sunset Pacific Petroleum	SPK-X	-	0.040	0.00	0.040	0.000	33.33	33.3	60.0	300.0	-11.1	166.7
TransAmerican Energy	TAE.H-X		0.020 (09/11/2018)	0.00	0.020	0.000	0.00	33.3	100.0	100.0	33.3	0.0
United Hunter Oil & Gas	UHO-X		0.200 (09/18/2018)	0.00	0.200	0.000	2.56	33.3	-55.6	-33.3	14.3	60.0
CGX Energy	OYL-X		0.310	16.98	0.265	0.000	10.71	31.9	87.9	287.5	14.8	-34.0
MATRRIX Energy Technologies	MXX-X		0.270	8.00	0.250	0.000	-3.57	28.6	-34.1	-23.9	68.8	-60.3
Knol Resources Corp.	NOL.H-X		0.075 (09/14/2018)	0.00	0.075	0.000	7.14	25.0	25.0	15.4	66.7	-42.3
Petrichor Energy	PTP-X		0.025	25.00	0.020	0.000	0.00	25.0	-16.7	-16.7	-72.2	-92.9
Kfg Resources Ltd	KFG-X		0.055	10.00	0.050	0.000	10.00	22.2	10.0	37.5	-35.3	37.5
Marquee Energy	MQX-X		0.030	0.00	0.030	0.000	0.00	20.0	-53.8	-62.5	-70.0	-76.9
Paloma Resources Inc.	PLO.H-X	-	0.035	16.67	0.030	0.000	16.67	16.7	16.7	-22.2	75.0	250.0
ProAm Explorations	PMX-X		0.040	14.29	0.035	0.000	33.33	14.3	100.0	100.0	700.0	100.0
Westbridge Energy Corporation	WEB-X		0.080 (09/17/2018)	0.00	0.080	0.000	6.67	14.3	-5.9	0.0	-46.7	-95.6
Jadestone Energy	JSE-X		0.670	1.52	0.660	0.000	-1.47	13.6	45.7	78.7	97.1	-42.2
Naikun Wind Energy Group	NKW-X		0.090	0.00	0.090	0.000	12.50	12.5	12.5	-10.0	0.0	20.0
Sigma Lithium Resources Corp.	SGMA-X		2.290 (09/18/2018)	0.00	2.290	0.000	-0.43	11.7	141.1	141.1	90.8	83.2
Global Daily Fantasy Sports	DFS-X		0.145	3.57	0.140	0.000	7.41	11.5	-49.1	-66.3	-3.3	-3.3
Newton Energy	NTN.H-X		0.260 (09/13/2018)	0.00	0.260	0.000	-1.89	10.6	18.2	-35.0	-48.0	-48.0
Ceylon Graphite	CYL-X	-	0.160	-11.11	0.180	0.000	-11.11	10.3	-23.8	-13.5	-34.7	-75.9
McChip Resources	MCS-X		0.720 (09/10/2018)	0.00	0.720	13.890	0.00	9.1	2.9	94.6	-20.0	-59.1
Zenith Energy Ltd.	ZEE-X		0.060 (09/18/2018)	0.00	0.060	0.000	0.00	9.1	-53.8	-47.8	-29.4	-75.0
Pan Orient Energy	POE-X		1.100	0.00	1.100	0.000	-8.33	8.9	-8.3	-16.0	-13.4	-37.1
Razor Energy	RZE-X		2.950	-3.28	3.050	0.000	-6.65	7.3	78.8	79.9	883.3	-41.0
Arctic Hunter Energy	AHU-X		0.080 (09/17/2018)	0.00	0.080	0.000	-11.11	6.7	-40.7	-38.5	-50.0	-66.7
Liberty One Lithium	LBY-X		0.165	10.00	0.150	0.000	3.13	6.5	-84.3	-74.2	312.5	560.0
CWC Energy Services	CWC-X		0.180	-2.70	0.185	5.410	0.00	5.9	-10.0	-16.3	0.0	-77.2
Primeline Energy Hldgs In	PEH-X		0.090	-14.29	0.105	0.000	-18.18	5.9	28.6	-18.2	-60.9	-77.5
PetroFrontier Corp.	PFC-X		0.090 (09/14/2018)	0.00	0.090	0.000	38.46	5.9	-18.2	-18.2	80.0	-52.6
Canadian Spirit Resources	SPI-X		0.105	5.00	0.100	0.000	5.00	5.0	-8.7	-25.0	-47.5	-54.3
Leucrotta Exploration Inc.	LXE-X		1.870	0.00	1.870	0.000	0.54	2.7	8.7	2.2	101.1	-
Atlas Engineered Products	AEP-X		0.440	4.76	0.420	0.000	4.76	0.0	-34.3	-10.2	120.0	-92.7
AlkaLi3 Resources	ALK.H-X	-	0.020 (04/24/2018)	0.00	0.020	0.000	0.00	0.0	-33.3	0.0	300.0	300.0
British Controlled Oil Field	BCO.H-X	-	0.650 (2015)	0.00	0.650	0.000	0.00	0.0	0.0	0.0	0.0	73.3
Butte Energy	BEN.H-X		0.055 (08/15/2018)	0.00	0.055	0.000	0.00	0.0	-31.3	266.7	0.0	-45.0
Blacksteel Energy	BEY-X	-	0.210 (06/25/2018)	0.00	0.210	0.000	0.00	0.0	55.6	90.9	40.0	0.0
Border Petroleum	BOR-X		0.010 (07/30/2018)	0.00	0.010	0.000	0.00	0.0	-33.3	-33.3	0.0	-93.3
Brixton Energy Corp.	BRK.H-X	-	0.050 (2013)	0.00	0.050	0.000	0.00	0.0	0.0	0.0	0.0	0.0