Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RockBridge Resources Inc. RBE-X 0.275 10.00 0.250 0.000 57.14 1,275.0 1,275.0 1,275.0 1,275.0 358.3  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL.RT-X - 0.030
(09/12/2018)
0.00 0.030 0.000 0.00 500.0 - - - -  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 3.000
(09/05/2018)
0.00 3.000 0.000 0.00 200.0 488.2 102.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X 0.600 0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.200 -4.76 0.210 0.000 -50.00 150.0 -90.9 -88.9 -33.3 -99.7  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.600 3.45 0.580 0.000 17.65 114.3 17.6 -13.0 3.4 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.145 3.57 0.140 0.000 -6.45 107.1 190.0 190.0 16.0 3.6  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.850 3.66 0.820 0.000 0.00 57.4 102.4 193.1 553.8 233.3  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.500 -5.66 0.530 0.000 -12.28 51.5 -28.6 -23.1 -33.3 25.0  Stock today  Chart Company Snapshot Recent News
Marksmen Energy MAH-X 0.190 11.76 0.170 0.000 18.75 46.2 -5.0 171.4 111.1 35.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130
(09/13/2018)
0.00 0.130 0.000 30.00 44.4 -74.0 -65.8 -50.0 -27.8  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.140
(09/11/2018)
0.00 0.140 0.000 0.00 40.0 180.0 300.0 460.0 75.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.240 4.35 0.230 0.000 4.35 33.3 41.2 50.0 166.7 -17.2  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 0.00 0.040 0.000 33.33 33.3 60.0 300.0 -11.1 166.7  Stock today  Chart News
TransAmerican Energy TAE.H-X 0.020
(09/11/2018)
0.00 0.020 0.000 0.00 33.3 100.0 100.0 33.3 0.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200
(09/18/2018)
0.00 0.200 0.000 2.56 33.3 -55.6 -33.3 14.3 60.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.310 16.98 0.265 0.000 10.71 31.9 87.9 287.5 14.8 -34.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.270 8.00 0.250 0.000 -3.57 28.6 -34.1 -23.9 68.8 -60.3  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.075
(09/14/2018)
0.00 0.075 0.000 7.14 25.0 25.0 15.4 66.7 -42.3  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.025 25.00 0.020 0.000 0.00 25.0 -16.7 -16.7 -72.2 -92.9  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 10.00 22.2 10.0 37.5 -35.3 37.5  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.030 0.00 0.030 0.000 0.00 20.0 -53.8 -62.5 -70.0 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Paloma Resources Inc. PLO.H-X - 0.035 16.67 0.030 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040 14.29 0.035 0.000 33.33 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.080
(09/17/2018)
0.00 0.080 0.000 6.67 14.3 -5.9 0.0 -46.7 -95.6  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.670 1.52 0.660 0.000 -1.47 13.6 45.7 78.7 97.1 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.00 0.090 0.000 12.50 12.5 12.5 -10.0 0.0 20.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290
(09/18/2018)
0.00 2.290 0.000 -0.43 11.7 141.1 141.1 90.8 83.2  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.145 3.57 0.140 0.000 7.41 11.5 -49.1 -66.3 -3.3 -3.3  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.260
(09/13/2018)
0.00 0.260 0.000 -1.89 10.6 18.2 -35.0 -48.0 -48.0  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.160 -11.11 0.180 0.000 -11.11 10.3 -23.8 -13.5 -34.7 -75.9  Stock today  Chart News
McChip Resources MCS-X 0.720
(09/10/2018)
0.00 0.720 13.890 0.00 9.1 2.9 94.6 -20.0 -59.1  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 9.1 -53.8 -47.8 -29.4 -75.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.00 1.100 0.000 -8.33 8.9 -8.3 -16.0 -13.4 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.950 -3.28 3.050 0.000 -6.65 7.3 78.8 79.9 883.3 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.080
(09/17/2018)
0.00 0.080 0.000 -11.11 6.7 -40.7 -38.5 -50.0 -66.7  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 -2.70 0.185 5.410 0.00 5.9 -10.0 -16.3 0.0 -77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.090 -14.29 0.105 0.000 -18.18 5.9 28.6 -18.2 -60.9 -77.5  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.00 0.090 0.000 38.46 5.9 -18.2 -18.2 80.0 -52.6  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 5.00 5.0 -8.7 -25.0 -47.5 -54.3  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 0.00 1.870 0.000 0.54 2.7 8.7 2.2 101.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.440 4.76 0.420 0.000 4.76 0.0 -34.3 -10.2 120.0 -92.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help