Symbol 1 to 50 of 213. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Loon Energy | LNE.H-X | ![]() |
0.040 | 0.030 | 0.000 | 166.67 | 166.7 | 100.0 | 14.3 | 166.7 | 0.0 | ![]() ![]() ![]() ![]() |
|
Silk Road Energy | SLK-X | ![]() |
0.050 (04/09/2018) |
0.050 | 0.000 | 0.00 | 100.0 | 66.7 | 42.9 | -28.6 | -64.3 | ![]() ![]() ![]() ![]() |
|
Aveda Trans. & Energy Services | AVE-X | - | 0.960 | 0.960 | 0.000 | 81.13 | 81.1 | 84.6 | 60.0 | -56.8 | -52.0 | ![]() ![]() ![]() ![]() |
|
Oracle Energy | OEC-X | ![]() |
0.140 | 0.150 | 0.000 | -6.67 | 75.0 | 40.0 | -6.7 | -65.0 | -86.0 | ![]() ![]() ![]() ![]() |
|
Jiulian Resources | JLR.H-X | ![]() |
0.075 (04/18/2018) |
0.075 | 0.000 | 66.67 | 66.7 | 50.0 | 114.3 | 114.3 | -25.0 | ![]() ![]() ![]() ![]() |
|
Sunset Pacific Petroleum | SPK-X | - | 0.050 (04/19/2018) |
0.050 | 0.000 | 11.11 | 42.9 | 100.0 | 233.3 | -52.4 | 150.0 | ![]() ![]() ![]() |
|
Atlas Engineered Products | AEP-X | ![]() |
0.550 | 0.550 | 0.000 | 12.24 | 34.1 | -17.9 | 83.3 | 37.5 | -93.1 | ![]() ![]() ![]() ![]() |
|
AlkaLi3 Resources | ALK.H-X | ![]() |
0.020 (04/17/2018) |
0.020 | 0.000 | 33.33 | 33.3 | -33.3 | -42.9 | 300.0 | 100.0 | ![]() ![]() ![]() ![]() |
|
Stroud Resources | SDR-X | ![]() |
0.020 (04/13/2018) |
0.020 | 0.000 | 0.00 | 33.3 | 0.0 | 33.3 | 300.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
Ikkuma Resources | IKM-X | ![]() |
0.365 | 0.325 | 0.000 | 10.61 | 25.9 | -28.4 | -48.6 | -53.8 | -33.6 | ![]() ![]() ![]() ![]() ![]() |
|
Africa Energy Corp. | AFE-X | ![]() |
0.200 | 0.195 | 0.000 | 25.00 | 25.0 | 17.6 | 2.6 | 60.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
CORRE | CVR-X | ![]() |
0.025 (04/10/2018) |
0.025 | 0.000 | 0.00 | 25.0 | -16.7 | -16.7 | -37.5 | -82.1 | ![]() ![]() ![]() ![]() |
|
Petrox Resources Corp. | PTC-X | ![]() |
0.025 (04/18/2018) |
0.025 | 0.000 | -16.67 | 25.0 | 66.7 | 25.0 | -89.6 | -64.3 | ![]() ![]() ![]() ![]() |
|
Red Oak Mining | ROC.H-X | ![]() |
0.150 | 0.150 | 0.000 | 0.00 | 25.0 | 0.0 | 0.0 | 50.0 | -50.0 | ![]() ![]() ![]() ![]() |
|
Hemisphere Energy | HME-X | ![]() |
0.270 | 0.255 | 0.000 | 12.50 | 22.7 | 8.0 | 3.8 | -18.2 | -37.9 | ![]() ![]() ![]() ![]() |
|
Wilton Resources | WIL-X | ![]() |
0.800 | 0.710 | 0.000 | 0.00 | 21.2 | 14.3 | 33.3 | 166.7 | -27.3 | ![]() ![]() ![]() ![]() |
|
Leucrotta Exploration Inc. | LXE-X | ![]() |
1.780 | 1.790 | 0.000 | 4.71 | 20.3 | 3.5 | -23.6 | 64.8 | - | ![]() ![]() ![]() ![]() ![]() |
|
New Zealand Energy | NZ-X | ![]() |
0.030 | 0.030 | 0.000 | 20.00 | 20.0 | -14.3 | 20.0 | -14.3 | -90.8 | ![]() ![]() ![]() ![]() |
|
Wavefront Technology Solutions | WEE-X | ![]() |
0.450 | 0.440 | 0.000 | 0.00 | 18.4 | 80.0 | 66.7 | 246.2 | 21.6 | ![]() ![]() ![]() ![]() |
|
SDX Energy Inc. | SDX-X | ![]() |
1.110 | 1.020 | 0.000 | 11.00 | 18.1 | 16.8 | 3.7 | 5.7 | -62.7 | ![]() ![]() ![]() ![]() ![]() |
|
Sahara Energy | SAH-X | ![]() |
0.035 (04/19/2018) |
0.035 | 0.000 | 16.67 | 16.7 | 16.7 | 16.7 | 40.0 | 16.7 | ![]() ![]() ![]() ![]() |
|
California Gold Mining | CGM-X | ![]() |
0.250 | 0.255 | 0.000 | 2.04 | 16.3 | -33.3 | -43.8 | 257.1 | 38.9 | ![]() ![]() ![]() ![]() |
|
Falcon Oil & Gas | FO-X | ![]() |
0.395 | 0.425 | 0.000 | -2.47 | 16.2 | 25.4 | 0.0 | 259.1 | 88.1 | ![]() ![]() ![]() ![]() |
|
Newcastle Energy Corp. | NGY.H-X | ![]() |
0.185 (03/28/2018) |
0.185 | 0.000 | 0.00 | 15.6 | 19.4 | 32.1 | 146.7 | -69.2 | ![]() ![]() ![]() ![]() |
|
Divergent Energy Services | DVG-X | ![]() |
0.080 | 0.080 | 0.000 | -15.79 | 14.3 | 0.0 | -52.9 | -77.1 | -51.5 | ![]() ![]() ![]() ![]() |
|
Strata-X Energy Ltd. | SXE-X | ![]() |
0.040 | 0.035 | 0.000 | 0.00 | 14.3 | 60.0 | -11.1 | -88.4 | -95.2 | ![]() ![]() ![]() ![]() |
|
ShaMaran Petroleum | SNM-X | ![]() |
0.085 | 0.080 | 0.000 | 13.33 | 13.3 | 30.8 | -22.7 | -19.0 | -73.0 | ![]() ![]() ![]() ![]() |
|
Altura Energy Inc. | ATU-X | ![]() |
0.395 | 0.365 | 0.000 | 9.72 | 12.9 | -9.2 | -6.0 | -1.3 | -39.2 | ![]() ![]() ![]() ![]() ![]() |
|
Arctic Hunter Energy | AHU-X | ![]() |
0.090 | 0.090 | 0.000 | 0.00 | 12.5 | -33.3 | -21.7 | 50.0 | -70.0 | ![]() ![]() ![]() ![]() |
|
Pond Technologies Holdings | POND-X | ![]() |
1.500 | 1.450 | 0.000 | -9.09 | 11.9 | 55.3 | 81.2 | 14.4 | 14.4 | ![]() ![]() ![]() ![]() |
|
East West Petroleum Corp. | EW-X | ![]() |
0.095 | 0.100 | 0.000 | -5.00 | 11.8 | -34.5 | -29.6 | -26.9 | -72.1 | ![]() ![]() ![]() ![]() |
|
Return Energy | RTN-X | ![]() |
0.095 | 0.090 | 0.000 | 58.33 | 11.8 | -5.0 | -9.5 | -5.0 | -94.2 | ![]() ![]() ![]() ![]() |
|
Global Daily Fantasy Sports | DFS-X | ![]() |
0.335 | 0.330 | 0.000 | -4.29 | 11.7 | 17.5 | -46.0 | 67.5 | 157.7 | ![]() ![]() ![]() ![]() |
|
International Frontier Re | IFR-X | - | 0.290 | 0.285 | 0.000 | 0.00 | 11.5 | 56.8 | -23.7 | 480.0 | 383.3 | ![]() ![]() ![]() |
|
Razor Energy | RZE-X | ![]() |
2.150 | 2.070 | 0.000 | 8.04 | 11.4 | 30.3 | -36.6 | 115.0 | -57.0 | ![]() ![]() ![]() ![]() |
|
Kfg Resources Ltd | KFG-X | ![]() |
0.050 | 0.045 | 0.000 | 0.00 | 11.1 | 0.0 | 42.9 | -37.5 | 25.0 | ![]() ![]() ![]() ![]() |
|
Marquee Energy | MQX-X | ![]() |
- | - | 0.050 | 0.000 | 0.00 | 11.1 | -23.1 | -47.4 | -52.4 | 11.1 | ![]() ![]() ![]() ![]() ![]() |
Jadestone Energy | JSE-X | ![]() |
- | - | 0.510 | 0.000 | 0.00 | 10.9 | 10.9 | 32.5 | -75.0 | -29.2 | ![]() ![]() ![]() ![]() ![]() |
Hillcrest Petroleum Ltd. | HRH-X | ![]() |
0.055 | 0.050 | 0.000 | 10.00 | 10.0 | -15.4 | -15.4 | -15.4 | 22.2 | ![]() ![]() ![]() ![]() |
|
Strategic Oil & Gas Ltd | SOG-X | - | 1.140 | 1.000 | 0.000 | 14.00 | 8.6 | 3.6 | -59.3 | -57.8 | -95.1 | ![]() ![]() ![]() |
|
Zenith Energy Ltd. | ZEE-X | ![]() |
0.130 (04/17/2018) |
0.130 | 0.000 | 13.04 | 8.3 | 0.0 | -23.5 | 23.8 | -67.5 | ![]() ![]() ![]() ![]() |
|
CGX Energy | OYL-X | ![]() |
0.200 (04/19/2018) |
0.200 | 0.000 | -14.89 | 8.1 | 21.2 | 100.0 | -24.5 | -73.3 | ![]() ![]() ![]() ![]() |
|
Naikun Wind Energy Group | NKW-X | ![]() |
0.080 | 0.085 | 0.000 | 6.67 | 6.7 | 0.0 | 14.3 | -42.9 | 0.0 | ![]() ![]() ![]() ![]() |
|
Petrodorado Energy Ltd. | PDQ-X | ![]() |
0.080 (04/19/2018) |
0.080 | 0.000 | 14.29 | 6.7 | -40.7 | -15.8 | -83.2 | -98.9 | ![]() ![]() ![]() ![]() |
|
Primeline Energy Hldgs In | PEH-X | ![]() |
0.085 (04/19/2018) |
0.085 | 0.000 | 21.43 | 6.3 | 21.4 | -55.3 | -80.5 | -81.1 | ![]() ![]() ![]() ![]() |
|
Pulse Oil Corp. | PUL-X | ![]() |
0.175 | 0.195 | 0.000 | 9.38 | 6.1 | -27.1 | 34.6 | 250.0 | - | ![]() ![]() ![]() ![]() |
|
Ashanti Gold Corp. | AGZ-X | ![]() |
0.180 | 0.180 | 0.000 | 5.88 | 5.9 | -16.3 | -30.8 | 200.0 | -40.0 | ![]() ![]() ![]() ![]() |
|
Relentless Resources Ltd. | RRL-X | ![]() |
0.200 | 0.215 | 0.000 | 5.26 | 5.3 | 300.0 | 135.3 | 33.3 | -9.1 | ![]() ![]() ![]() ![]() |
|
Starr Peak Exploration | STE-X | ![]() |
0.130 (03/28/2018) |
0.130 | 0.000 | 0.00 | 4.0 | -18.8 | 44.4 | 44.4 | -51.9 | ![]() ![]() ![]() ![]() ![]() |
|
Alvopetro Energy | ALV-X | ![]() |
0.140 | 0.145 | 0.000 | 3.70 | 3.7 | -20.0 | -26.3 | -74.5 | - | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |