Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Perisson Petroleum Corp. POG-X 0.080 0.00 0.080 0.000 33.33 60.0 -96.4 -95.6 -84.0 -99.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.180 5.88 0.170 0.000 -7.69 56.5 125.0 100.0 1,100.0 300.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.570 2.61 1.530 0.000 -2.48 42.7 84.7 -24.9 685.0 -77.6  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.035
(08/13/2018)
0.00 0.035 0.000 75.00 40.0 75.0 40.0 133.3 75.0  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.040
(08/15/2018)
0.00 0.040 0.000 14.29 33.3 33.3 60.0 -42.9 -73.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.350 8.00 1.250 0.000 5.47 25.0 92.9 70.9 280.3 50.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060 0.00 0.060 0.000 0.00 20.0 20.0 20.0 200.0 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.310 -3.13 0.320 0.000 8.77 19.2 21.6 -3.1 520.0 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Devin Energy DVC.H-X 0.100
(08/03/2018)
0.00 0.100 0.000 0.00 17.6 122.2 42.9 -63.0 -88.4  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.140 0.00 0.140 0.000 0.00 16.7 33.3 47.4 -42.9 -87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kfg Resources Ltd KFG-X 0.045
(08/15/2018)
0.00 0.045 0.000 28.57 12.5 -10.0 0.0 -52.6 12.5  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.540 4.05 1.480 0.000 -14.44 12.4 -23.8 289.9 -87.5 -90.1  Stock today  Chart Company Snapshot Recent News
Crown Point Energy CWV-X 0.850
(08/16/2018)
0.00 0.850 0.000 -4.49 11.8 88.9 112.5 -10.5 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 10.0 -31.3 175.0 -8.3 -45.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.235 0.00 0.235 0.000 -50.00 9.3 42.4 74.1 -48.9 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 5.88 9.1 5.9 12.5 50.0 -29.4  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/03/2018)
0.00 0.150 0.000 0.00 9.1 33.3 500.0 500.0 -76.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.065 8.33 0.060 0.000 -18.75 8.3 -53.6 116.7 62.5 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Jura Energy JEC-X 0.080
(08/13/2018)
0.00 0.080 0.000 14.29 6.7 -15.8 6.7 -42.9 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.320 6.67 0.300 0.000 3.23 6.7 36.2 137.0 -96.0 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.085 -5.56 0.090 0.000 21.43 6.3 -19.0 -34.6 -15.0 -81.1  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.085
(08/15/2018)
0.00 0.085 0.000 -5.56 6.3 21.4 -45.2 -79.5 -81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X 0.275 -1.79 0.280 0.000 -11.29 5.8 14.6 189.5 358.3 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ashanti Gold Corp. AGZ-X 0.100 -4.76 0.105 0.000 11.11 5.3 -53.5 -76.2 150.0 -66.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.200 -1.54 3.250 0.000 -7.78 5.3 48.8 52.4 63.3 -30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400
(08/09/2018)
0.00 1.400 0.000 0.00 5.3 -3.4 6.9 -10.3 -24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.050 5.13 1.950 0.000 6.77 5.1 115.8 105.0 70.8 64.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.440 -1.12 0.445 0.000 4.76 4.8 151.4 100.0 51.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.130 -7.14 0.140 0.000 -3.70 4.0 100.0 18.2 62.5 -71.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 -3.03 0.330 0.000 0.00 3.2 1.6 -14.7 100.0 73.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petro Vista Energy PTV.H-X 0.245
(08/06/2018)
0.00 0.245 0.000 0.00 2.1 -30.0 145.0 -38.8 -83.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 80.6 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 40.0  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(08/09/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 14.3 -20.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -83.3 -94.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -16.7 900.0 426.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090 0.00 0.090 0.000 0.00 0.0 -5.3 -18.2 -30.8 -55.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -63.2 55.6 -56.3  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115
(07/25/2018)
0.00 0.115 0.000 0.00 0.0 -25.8 43.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 40.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 0.0 -31.8 -72.2  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(08/16/2018)
0.00 0.020 0.000 0.00 0.0 -20.0 -20.0 100.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005
(08/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(05/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -88.9 -99.4  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 0.0 0.0 200.0 -62.5 -66.7  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help