Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Greenfields Petroleum GNF-X 0.660 10.00 0.600 0.000 11.86 780.0 388.9 312.5 140.0 -79.4  Stock today  Chart Company Snapshot Recent News
Loon Energy LNE.H-X 0.050 25.00 0.040 0.000 25.00 150.0 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.035 0.00 0.035 0.000 -12.50 133.3 -61.1 -74.1 -53.3 -96.1  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.500
(10/11/2018)
0.00 0.500 0.000 0.00 117.4 51.5 0.0 233.3 2,400.0  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.010
(10/12/2018)
0.00 0.010 0.000 0.00 100.0 -66.7 -50.0 -83.3 -90.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.140
(10/12/2018)
0.00 0.140 0.000 -6.67 86.7 64.7 75.0 40.0 -92.2  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.150
(10/10/2018)
0.00 0.150 0.000 76.47 76.5 25.0 25.0 76.5 7.1  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.035
(10/12/2018)
0.00 0.035 0.000 16.67 75.0 -56.3 -41.7 -84.4 -98.0  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.150
(10/12/2018)
0.00 0.150 0.000 0.00 66.7 233.3 400.0 42.9 -57.7  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.400
(10/03/2018)
0.00 0.400 0.000 0.00 53.8 81.8 0.0 33.3 33.3  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015 0.00 0.015 0.000 50.00 50.0 -25.0 0.0 200.0 -70.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050 25.00 0.040 0.000 0.00 42.9 100.0 400.0 0.0 233.3  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.070 7.69 0.065 0.000 40.00 40.0 40.0 55.6 -6.7 100.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.125 -3.85 0.130 0.000 -3.85 38.9 -7.4 38.9 -30.6 -47.9  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.020
(10/10/2018)
0.00 0.020 0.000 0.00 33.3 -42.9 0.0 -33.3 -77.8  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.020
(10/10/2018)
0.00 0.020 0.000 -20.00 33.3 0.0 0.0 -69.2 -94.4  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.020
(10/09/2018)
0.00 0.020 0.000 33.33 33.3 -42.9 0.0 -33.3 -42.9  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.660 3.13 0.640 0.000 3.13 32.0 29.4 4.8 -1.5 88.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 11.11 25.0 5.3 25.0 -20.0 -50.0  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.050 42.86 0.035 0.000 0.00 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.410 1.79 3.350 0.000 -1.16 22.7 58.6 33.7 97.1 -47.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.245 4.26 0.235 0.000 -3.92 22.5 -34.7 -47.9 512.5 512.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.110 -4.35 0.115 0.000 -15.38 22.2 37.5 10.0 37.5 69.2  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.085 -5.56 0.090 0.000 0.00 21.4 -64.6 -70.2 1,600.0 -15.0  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.170
(09/25/2018)
0.00 0.170 0.000 0.00 21.4 30.8 21.4 6.3 47.8  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.120
(10/12/2018)
0.00 0.120 0.000 33.33 20.0 -47.8 -48.9 -85.9 -93.5  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(10/03/2018)
0.00 0.030 0.000 0.00 20.0 0.0 20.0 50.0 100.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.155 19.23 0.130 0.000 24.00 19.2 210.0 158.3 19.2 14.8  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.200
(10/02/2018)
0.00 0.200 0.000 0.00 17.6 -24.5 100.0 29.0 233.3  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.070
(10/09/2018)
0.00 0.070 0.000 16.67 16.7 -17.6 -22.2 -53.3 -78.8  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.035
(09/19/2018)
0.00 0.035 0.000 0.00 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.040
(09/24/2018)
0.00 0.040 0.000 0.00 14.3 -63.6 -82.2 -50.0 0.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.090 20.00 0.075 0.000 12.50 12.5 -58.1 -72.3 50.0 -70.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.180 2.86 0.175 0.000 5.88 12.5 -82.9 -78.6 1,700.0 800.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.045 0.00 0.045 0.000 12.50 12.5 -66.7 -66.7 -96.3 -97.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.045
(10/12/2018)
0.00 0.045 0.000 0.00 12.5 -55.0 -47.1 -10.0 -98.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 8.82 0.340 0.000 0.00 12.1 48.0 76.2 236.4 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 2.670 3.49 2.580 0.000 1.91 11.7 -1.1 88.0 196.7 142.7  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 53.85 0.065 0.000 42.86 11.1 -9.1 -4.8 81.8 -37.5  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 8.33 0.060 0.000 18.18 8.3 56.0 56.0 -81.4 -96.6  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.200 11.11 0.180 0.000 11.11 8.1 -4.8 8.1 -18.4 -59.2  Stock today  Chart News
Sparta Capital Ltd SAY-X 0.070 0.00 0.070 0.000 7.69 7.7 -50.0 40.0 100.0 40.0  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.710
(10/12/2018)
0.00 0.710 0.000 -5.33 7.6 54.3 75.3 136.7 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.075
(10/10/2018)
0.00 0.075 0.000 0.00 7.1 -50.0 -25.0 -70.0 -92.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.075
(10/04/2018)
0.00 0.075 0.000 0.00 7.1 -44.4 -16.7 400.0 400.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.00 0.520 0.000 14.29 6.1 -27.8 -18.8 271.4 1,200.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.450 0.00 0.450 0.000 1.12 5.9 157.1 125.0 36.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrolympic Ltd. PCQ-X 0.090
(10/12/2018)
0.00 0.090 0.000 0.00 5.9 -10.0 -41.9 -50.0 38.5  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.095 0.00 0.095 0.000 0.00 5.6 -9.5 -13.6 -51.3 -92.6  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 1.870 -16.89 2.250 0.000 -34.39 3.9 -17.6 -55.5 -37.7 -41.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help