Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CORRE CVR-X - - 0.015 0.000 50.00 200.0 -50.0 -25.0 -50.0 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.00 100.0 -33.3 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 33.33 100.0 -55.6 -55.6 -27.3 -95.6  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 3.85 80.0 1.9 170.0 74.2 285.7  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.00 76.5 25.0 25.0 76.5 7.1  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 72.73 72.7 18.8 850.0 72.7 46.2  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.00 50.0 -25.0 50.0 200.0 -66.7  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X - - 0.030 0.000 20.00 50.0 -72.7 -70.0 -40.0 -66.7  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X - - 0.045 0.000 28.57 50.0 -30.8 -25.0 50.0 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 50.00 50.0 -85.0 -73.6 -91.8 -99.2  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.00 50.0 -60.0 -20.0 44.0 44.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 14.29 45.5 92.0 92.0 -77.1 -96.1  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 11.11 42.9 -63.0 -63.0 -95.5 -97.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.00 41.7 733.3 177.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.00 33.3 -42.9 -20.0 0.0 -20.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - - - 0.155 0.000 6.90 24.0 -16.2 -20.5 55.0 63.2  Stock today  Chart Estimate Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 10.00 22.2 29.4 10.0 0.0 65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X - - 0.030 0.000 0.00 20.0 50.0 50.0 500.0 200.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 6.00 19.1 202.9 152.4 71.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 8.33 18.2 -50.0 -66.7 -23.5 -70.5  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -5.63 18.1 -0.7 40.3 272.2 48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 7.27 18.0 68.6 76.1 195.0 73.5  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.00 16.7 64.7 86.7 -6.7 -95.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X - - 0.345 0.000 13.11 15.0 -8.0 -19.8 -13.8 -37.3  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -93.6 -93.6 -84.3 -89.9  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X - - 0.090 0.000 -10.00 12.5 -5.3 -14.3 -28.0 -55.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X - - 0.800 12.500 21.21 8.1 14.3 81.8 -5.9 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.00 7.7 418.5 288.9 115.4 -76.7  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -3.23 7.1 -14.3 -26.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.00 7.1 66.7 114.3 15.4 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -31.82 7.1 -67.4 -70.0 -92.5 -95.9  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.00 6.7 -40.7 -5.9 1,500.0 433.3  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X - - 0.090 0.000 0.00 5.9 -43.8 -18.2 38.5 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X - - 1.900 0.000 1.60 5.6 -16.3 -39.7 -22.4 -40.6  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X - - 0.105 0.000 5.00 5.0 -91.0 -85.0 5.0 90.9  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -12.00 4.8 37.5 57.1 1,000.0 144.4  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X - - 0.205 0.000 0.00 2.5 -24.1 -29.3 -54.4 -89.2  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -11.76 0.0 -65.1 -73.7 25.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 300.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.00 0.0 -62.5 -60.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - - - 0.210 0.000 0.00 0.0 55.6 90.9 40.0 5.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - - - 0.010 0.000 0.00 0.0 -33.3 -50.0 -33.3 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help